Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.045 USD | -3.99% | -12.77% | -47.97% |
12.04. | Invivyd ernennt Jeremy Gowler zum Interims-CEO | MT |
12.04. | Invivyd, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.3 $ | 2.19 $ | 2.27 $ | 2.13 $ | 2.05 $ |
Volumen | 1 059 102 | 1 408 627 | 830 160 | 392 923 | 89 796 |
Veränderung | -2.13% | -4.78% | +3.65% | -6.17% | -3.99% |
Eröffnung | 2.36 | 2.32 | 2.24 | 2.34 | 2.09 |
Hoch | 2.45 | 2.35 | 2.38 | 2.34 | 2.1 |
Tief | 2.26 | 2.16 | 2.24 | 2.12 | 2 |
Performance
1 Tag | -5.40% | ||
1 Woche | -14.11% | ||
Aktueller Monat | -52.03% | ||
1 Monat | -51.15% | ||
3 Monate | -51.92% | ||
6 Monate | +37.42% | ||
Laufendes Jahr | -45.94% | ||
1 Jahr | +97.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.93% | -14.11% | -45.94% | +97.22% | 254 Mio. | ||
-0.03% | +1.95% | -1.51% | +20.41% | 104 Mrd. | ||
+0.06% | +0.59% | +3.22% | +13.74% | 97.42 Mrd. | ||
-1.60% | +0.96% | +0.23% | -3.93% | 22.2 Mrd. | ||
-0.46% | +1.96% | -16.53% | -24.66% | 21.23 Mrd. | ||
-2.22% | -3.51% | -10.70% | -31.88% | 18.33 Mrd. | ||
-1.57% | -2.76% | -42.33% | -44.05% | 16.35 Mrd. | ||
+1.80% | +9.30% | -20.09% | -44.01% | 15.06 Mrd. | ||
-0.03% | +4.31% | +5.47% | +34.19% | 13.98 Mrd. | ||
-1.33% | +5.39% | +28.85% | -1.92% | 11.66 Mrd. | ||
-1.38% | -7.50% | -24.93% | -33.63% | 8.22 Mrd. | ||
-1.46% | +0.71% | +13.68% | +79.49% | 8.18 Mrd. | ||
-0.10% | +0.72% | -1.18% | +44.13% | 7.61 Mrd. | ||
-1.46% | -2.11% | +249.65% | +205.06% | 7.17 Mrd. | ||
-3.85% | -1.63% | -19.97% | +74.37% | 7 Mrd. | ||
-0.06% | +3.67% | -1.17% | +26.12% | 6.99 Mrd. | ||
Durchschnitt | -1.21% | +0.06% | +7.30% | +25.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +1.33% | +1.54% | +11.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.94% | ||
2023 | +162.67% | ||
2022 | -79.34% | ||
2021 | -65.23% |
- Börse
- Aktien
- A3CWUU Aktie
- Kurse Invivyd, Inc.