Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.115 AUD | -2.08% | -2.08% | +16.85% |
12.03. | Adairs Vorsitzender wird zurücktreten | MT |
26.02. | Adairs meldet 7% Umsatzrückgang im H1 FY24, EPS von AU$0.101 | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.14 $ | 2.09 $ | 2.1 $ | 2.16 $ | 2.115 $ |
Volumen | 247 982 | 315 421 | 252 053 | 255 506 | 296 394 |
Veränderung | -0.93% | -2.34% | +0.48% | +2.86% | -2.08% |
Eröffnung | 2.16 | 2.12 | 2.09 | 2.10 | 2.18 |
Hoch | 2.17 | 2.15 | 2.13 | 2.17 | 2.195 |
Tief | 2.11 | 2.07 | 2.08 | 2.10 | 2.09 |
Performance
1 Tag | -2.08% | ||
1 Woche | -2.08% | ||
Aktueller Monat | -17.70% | ||
1 Monat | -15.40% | ||
3 Monate | +21.90% | ||
6 Monate | +70.56% | ||
Laufendes Jahr | +16.85% | ||
1 Jahr | -2.53% | ||
3 Jahre | -55.38% | ||
5 Jahre | +12.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Einrichtungsgegenstände - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | -2.08% | +16.85% | -2.53% | 236 Mio. | ||
+1.73% | +0.89% | +41.28% | +135.07% | 18 Mrd. | ||
+1.74% | -1.16% | +14.67% | +24.28% | 15.68 Mrd. | ||
+1.38% | +2.19% | -14.71% | +1.40% | 4.49 Mrd. | ||
+0.26% | -9.31% | -11.62% | -15.18% | 2.41 Mrd. | ||
+4.55% | +2.01% | +24.14% | +80.27% | 1.97 Mrd. | ||
+2.41% | -5.27% | +14.76% | +14.19% | 1.01 Mrd. | ||
-0.70% | -0.35% | +30.85% | +183.13% | 875 Mio. | ||
+0.79% | -0.85% | +14.20% | +43.43% | 728 Mio. | ||
-0.22% | -0.44% | +0.67% | -2.17% | 593 Mio. | ||
+4.13% | +7.75% | -7.61% | +7.86% | 510 Mio. | ||
-0.26% | -.--% | -.--% | -1.44% | 270 Mio. | ||
-0.24% | +4.77% | +4.25% | +8.59% | 224 Mio. | ||
+0.84% | +2.56% | -15.17% | -49.37% | 187 Mio. | ||
-7.35% | -14.58% | +0.80% | +26.76% | 139 Mio. | ||
0.00% | 0.00% | -18.52% | -54.01% | 120 Mio. | ||
Durchschnitt | +0.43% | -2.37% | +5.93% | +25.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | -2.53% | +20.56% | +66.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:47:43 | 2.115 | 197 | 296 394 |
05:44:41 | 2.115 | 12 | 296 197 |
05:44:38 | 2.115 | 195 | 296 185 |
05:42:48 | 2.115 | 78 | 295 990 |
05:42:48 | 2.115 | 81 | 295 912 |
05:40:09 | 2.115 | 175 | 295 831 |
05:40:09 | 2.115 | 309 | 295 656 |
05:35:11 | 2.11 | 2 | 295 347 |
05:35:07 | 2.115 | 135 | 295 345 |
05:34:37 | 2.115 | 135 | 295 210 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.34% | ||
2023 | -17.73% | ||
2022 | -45.14% | ||
2021 | +21.52% | ||
2020 | +44.10% | ||
2019 | +21.81% | ||
2018 | +2.73% | ||
2017 | +14.38% | ||
2016 | -37.25% | ||
2015 | -3.77% |
- Börse
- Aktien
- A14TNC Aktie
- Kurse Adairs Limited