ADAMS RESOURCES & ENERGY, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.26 USD | +0.86% |
|
+3.21% | +11.76% |
| 14.03. | Transcript : Adams Resources & Energy, Inc., Q4 2023 Earnings Call, Mar 14, 2024 | |
| 13.03. | Adams Resources & Energy, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 29.52 $ | 29.32 $ | 29.01 $ | 29.26 $ |
| Volumen | 3 674 | 2 528 | 10 961 | 3 498 |
| Veränderung | +3.22% | -0.68% | -1.06% | +0.86% |
| Eröffnung | 28.64 | 29.20 | 29.45 | 29.10 |
| Hoch | 29.52 | 29.46 | 30.05 | 29.50 |
| Tief | 28.43 | 28.96 | 29.01 | 29.10 |
Performance
| 1 Tag | +0.86% | ||
| 1 Woche | +3.21% | ||
| Aktueller Monat | +0.90% | ||
| 1 Monat | +13.76% | ||
| 3 Monate | +22.94% | ||
| 6 Monate | -6.55% | ||
| Laufendes Jahr | +11.76% | ||
| 1 Jahr | -22.18% | ||
| 3 Jahre | +9.55% | ||
| 5 Jahre | -20.29% | ||
| 10 Jahre | -59.47% |
Volumen
MärkteTagesvolumen
3 498
Geschätztes Tagesvolumen
3 498
Durchschn. Volumen 20 Tage
5 567
Tagesvolumen-Verhältnis
0.63
Durchschn. Volumen 20 Tage USD
162 890.42
Rekordvolumen 1
326 241
Rekordvolumen 2
274 476
Rekordvolumen 3
257 164
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
75 100 149
Umsatz (USD)
2 745 293 000
Mitarbeiterzahl
741
Umsatz / Mitarbeiter (USD)
3 704 849
Streubesitz
97.57 %
Streubesitz (USD)
73 276 812
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
28.43
30.05
1 Monat
25.6030.78
Laufendes Jahr
22.6731.47
1 Jahr
22.6738.60
3 Jahre
22.6761.84
5 Jahre
15.1661.84
10 Jahre
15.1681.50
Indikatoren
Gleitender Durchschnitt 5 Tage
29.14
Gleitender Durchschnitt 20 Tage
28.82
Gleitender Durchschnitt 50 Tage
26.72
Gleitender Durchschnitt 100 Tage
26.09
Kursdifferenz / (MMA5)
-0.40%
Kursdifferenz / (MMA20)
-1.50%
Kursdifferenz / (MMA50)
-8.69%
Kursdifferenz / (MMA100)
-10.83%
STIM
RSI 9 Tage
53.97
RSI 14 Tage
56.45
Sektorenvergleich - Großhandel mit Mineralölprodukten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.86% | +3.21% | +11.76% | -22.18% | 75.1 Mio. | ||
| +0.56% | -1.09% | -5.24% | -17.35% | 5.88 Mrd. | ||
| +0.28% | -1.01% | -1.10% | -2.35% | 4.49 Mrd. | ||
| +1.24% | -1.48% | -11.46% | -10.76% | 4.01 Mrd. | ||
| -1.40% | -0.28% | +0.86% | +13.55% | 3.67 Mrd. | ||
| -0.55% | -0.73% | +44.71% | +24.85% | 3.61 Mrd. | ||
| -.--% | +0.81% | - | - | 3.23 Mrd. | ||
| +0.28% | -0.83% | +22.03% | +11.46% | 2.2 Mrd. | ||
| +1.45% | +2.67% | +10.87% | +53.80% | 1.59 Mrd. | ||
| +2.11% | +2.53% | +10.49% | +0.28% | 1.51 Mrd. | ||
| +0.92% | +2.05% | +0.46% | +37.73% | 1.12 Mrd. | ||
| +3.95% | +5.66% | +8.51% | +31.75% | 1.05 Mrd. | ||
| +1.54% | +3.55% | +1.10% | +6.32% | 876 Mio. | ||
| +0.52% | +1.16% | -0.52% | +8.49% | 804 Mio. | ||
| +0.74% | +5.15% | +2.77% | +6.53% | 814 Mio. | ||
| -0.94% | +2.61% | -15.78% | +7.88% | 637 Mio. | ||
| Durchschnitt | +0.72% | +0.74% | +5.30% | +10.00% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.41% | +5.19% | +5.92% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4dcb9a379f7.yl7-mMo_-GrKaI8nW3YfF_UMyhx_O4h2ZT7Dbc5rleI.nhyu0qBIkC66WetrBCJ1Z6BDq3AnedswC03uVaEgxND5B5fVjXbMMo8Luw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:23:49 | 29.26 | 124 | 2 140 |
| 21:12:01 | 29.35 | 100 | 2 016 |
| 21:11:51 | 29.35 | 100 | 1 916 |
| 21:11:51 | 29.45 | 100 | 1 816 |
| 21:11:51 | 29.45 | 100 | 1 716 |
| 21:11:51 | 29.45 | 100 | 1 616 |
| 20:22:33 | 29.45 | 100 | 1 516 |
| 19:48:59 | 29.35 | 100 | 1 416 |
| 19:14:56 | 29.35 | 100 | 1 316 |
| 16:40:00 | 29.3 | 100 | 1 216 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.76% | ||
| 2023 | -32.73% | ||
| 2022 | +39.95% | ||
| 2021 | +15.39% | ||
| 2020 | -36.70% | ||
| 2019 | -1.65% | ||
| 2018 | -11.01% | ||
| 2017 | +9.71% | ||
| 2016 | +3.26% | ||
| 2015 | -23.12% | ||
| 2014 | -27.08% | ||
| 2013 | +95.32% | ||
| 2012 | +20.47% | ||
| 2011 | +19.72% | ||
| 2010 | +10.28% | ||
| 2009 | +29.71% | ||
| 2008 | -33.85% | ||
| 2007 | -14.65% | ||
| 2006 | +31.83% | ||
| 2005 | +29.48% | ||
| 2004 | +30.18% | ||
| 2003 | +158.10% | ||
| 2002 | -32.69% | ||
| 2001 | -44.29% | ||
| 2000 | +64.71% | ||
| 1999 | +47.83% | ||
| 1998 | -60.00% | ||
| 1997 | +17.35% | ||
| 1996 | +71.93% | ||
| 1995 | -27.85% | ||
| 1994 | +119.44% | ||
| 1993 | -12.20% | ||
| 1992 | +46.43% | ||
| 1991 | +27.27% | ||
| 1990 | -15.38% | ||
| 1989 | +8.33% | ||
| 1988 | +20.00% | ||
| 1987 | -23.08% | ||
| 1986 | -38.10% | ||
| 1985 | +75.00% | ||
| 1984 | -40.00% | ||
| 1983 | +11.11% | ||
| 1982 | -82.18% | ||
| 1981 | -45.99% | ||
| 1980 | +79.81% |
- Börse
- Aktien
- 865676 Aktie
- Kurse Adams Resources & Energy, Inc.
