Kurse Adani Ports & Special Economic Zone Limited
Aktien
A1C55A
INE742F01042
ADANIPORTS
Hafendienste
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’249 INR | -1.41% | -4.04% | +21.91% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | 19.03.2024 | |
---|---|---|---|---|---|
Kurs | 1209.55 ₹ | 1267.85 ₹ | 1283 ₹ | 1266.6 ₹ | 1’249 ₹ |
Volumen | 8 670 336 | 7 195 603 | 4 024 586 | 4 858 444 | 1 341 675 |
Veränderung | -7.05% | +4.82% | +1.19% | -1.28% | -1.41% |
Eröffnung | 1,307.00 | 1,210.00 | 1,273.80 | 1,250.00 | 1’270 |
Hoch | 1,308.00 | 1,276.00 | 1,288.85 | 1,270.05 | 1’273 |
Tief | 1,188.10 | 1,195.70 | 1,256.65 | 1,227.25 | 1’239 |
Performance
1 Tag | -1.41% | ||
1 Woche | -4.04% | ||
Aktueller Monat | -5.43% | ||
1 Monat | -4.46% | ||
3 Monate | +16.27% | ||
6 Monate | +52.65% | ||
Laufendes Jahr | +21.91% | ||
1 Jahr | +87.29% | ||
3 Jahre | +81.97% | ||
5 Jahre | +241.42% | ||
10 Jahre | +574.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | -4.04% | +21.91% | +87.29% | 33 Mrd. | ||
+0.38% | -0.94% | +7.96% | -5.37% | 17.11 Mrd. | ||
0.00% | 0.00% | - | - | 13.47 Mrd. | ||
+0.36% | +1.27% | -12.54% | -9.42% | 7.72 Mrd. | ||
+0.13% | -0.53% | +2.33% | +5.67% | 7.06 Mrd. | ||
-0.86% | +0.65% | +9.46% | +13.20% | 6.07 Mrd. | ||
+6.58% | -2.47% | +18.55% | - | 6.09 Mrd. | ||
0.00% | -2.07% | -11.00% | -21.21% | 5.08 Mrd. | ||
+1.67% | 0.00% | -1.61% | -19.74% | 4.19 Mrd. | ||
+3.76% | +5.75% | +5.75% | +1.53% | 3.47 Mrd. | ||
-1.27% | +2.09% | +6.85% | +2.63% | 2.82 Mrd. | ||
+3.00% | +5.25% | +15.56% | +58.13% | 2.43 Mrd. | ||
-0.61% | +3.80% | +22.39% | +40.17% | 2.28 Mrd. | ||
-1.40% | -1.92% | +1.26% | +33.98% | 2.06 Mrd. | ||
+0.60% | +6.60% | +25.83% | +48.12% | 2.03 Mrd. | ||
-3.11% | -3.33% | -22.70% | -21.44% | 2.05 Mrd. | ||
Durchschnitt | +0.51% | +1.36% | +6.00% | +15.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.67% | +9.89% | +30.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:54:48 | 1’249 | 7 | 1 341 642 |
07:54:45 | 1’249 | 28 | 1 341 635 |
07:54:40 | 1’249 | 123 | 1 341 607 |
07:54:37 | 1’249 | 726 | 1 341 484 |
07:54:34 | 1’249 | 2 | 1 340 758 |
07:54:32 | 1’249 | 53 | 1 340 756 |
07:54:29 | 1’249 | 630 | 1 340 703 |
07:54:26 | 1’249 | 1 967 | 1 340 073 |
07:54:23 | 1’248 | 643 | 1 338 106 |
07:54:20 | 1’248 | 519 | 1 337 463 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.65% | ||
2023 | +25.21% | ||
2022 | +12.02% | ||
2021 | +50.97% | ||
2020 | +32.17% | ||
2019 | -5.60% | ||
2018 | -4.42% | ||
2017 | +51.11% | ||
2016 | +2.89% | ||
2015 | -18.23% | ||
2014 | +105.31% | ||
2013 | +15.11% | ||
2012 | +12.45% | ||
2011 | -16.66% | ||
2010 | +30.14% | ||
2009 | +70.14% | ||
2008 | -74.36% | ||
2007 | +31.77% |
- Börse
- Aktien
- Aktie Adani Ports & Special Economic Zone Limited - NSE India S.E.
- Kurse Adani Ports & Special Economic Zone Limited