Kurse Adani Ports & Special Economic Zone Limited
Aktien
A1C55A
INE742F01042
ADANIPORTS
Hafendienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’342 INR | +1.44% | +6.29% | +31.00% |
26.03. | Adani Ports erwirbt 95% Beteiligung an Gopalpur Ports | MT |
18.03. | Dollar-Anleihen und Aktien der indischen Adani Group fallen nach Bericht über US-Ermittlungen | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 1281.6 ₹ | 1304.2 ₹ | 1322.8 ₹ | 1341.85 ₹ | 1’342 ₹ |
Volumen | 3 076 926 | 3 610 644 | 4 938 400 | 4 188 741 | 4 188 741 |
Veränderung | +1.52% | +1.76% | +1.43% | +1.44% | +1.44% |
Eröffnung | 1,262.45 | 1,281.60 | 1,315.00 | 1,334.00 | 1’334 |
Hoch | 1,289.10 | 1,314.00 | 1,343.00 | 1,358.70 | 1’359 |
Tief | 1,255.05 | 1,281.00 | 1,312.10 | 1,314.00 | 1’314 |
Performance
1 Tag | +1.44% | ||
1 Woche | +6.29% | ||
Aktueller Monat | +1.62% | ||
1 Monat | +3.26% | ||
3 Monate | +31.95% | ||
6 Monate | +63.02% | ||
Laufendes Jahr | +31.00% | ||
1 Jahr | +126.13% | ||
3 Jahre | +88.85% | ||
5 Jahre | +251.91% | ||
10 Jahre | +620.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | +6.29% | +31.00% | +126.13% | 34.29 Mrd. | ||
-0.19% | -0.19% | +7.76% | -4.35% | 17.01 Mrd. | ||
0.00% | 0.00% | - | - | 13.47 Mrd. | ||
-0.69% | 0.00% | -9.87% | -6.66% | 8.02 Mrd. | ||
-0.78% | +1.73% | +4.94% | +6.84% | 7.22 Mrd. | ||
+0.44% | -2.54% | +8.75% | +15.00% | 6.07 Mrd. | ||
+3.43% | +5.81% | +18.84% | - | 6.07 Mrd. | ||
+0.32% | -2.19% | -11.75% | -22.01% | 5.02 Mrd. | ||
0.00% | 0.00% | -3.23% | -14.29% | 4.02 Mrd. | ||
+3.02% | +4.60% | +5.25% | +13.29% | 3.81 Mrd. | ||
-1.82% | -0.31% | +3.51% | +4.85% | 3.38 Mrd. | ||
-0.26% | +0.79% | +5.48% | +8.45% | 2.77 Mrd. | ||
-2.04% | -0.63% | +15.09% | +57.49% | 2.54 Mrd. | ||
+14.04% | +4.98% | +41.62% | +63.83% | 2.37 Mrd. | ||
-0.60% | -2.91% | +24.63% | +45.22% | 2.3 Mrd. | ||
-0.04% | -0.07% | +1.04% | +28.26% | 2.03 Mrd. | ||
Durchschnitt | +1.08% | +2.52% | +9.54% | +23.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +3.13% | +13.93% | +46.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:29:09 | 1’342 | 64 | 4 188 741 |
11:28:59 | 1’342 | 27 | 4 188 677 |
11:27:16 | 1’342 | 33 | 4 188 650 |
11:26:34 | 1’342 | 50 | 4 188 617 |
11:25:16 | 1’342 | 16 | 4 188 567 |
11:22:45 | 1’342 | 1 | 4 188 551 |
11:19:43 | 1’342 | 4 | 4 188 550 |
11:18:40 | 1’342 | 2 | 4 188 546 |
11:18:20 | 1’342 | 10 | 4 188 544 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.00% | ||
2023 | +25.21% | ||
2022 | +12.02% | ||
2021 | +50.97% | ||
2020 | +32.17% | ||
2019 | -5.60% | ||
2018 | -4.42% | ||
2017 | +51.11% | ||
2016 | +2.89% | ||
2015 | -18.23% | ||
2014 | +105.31% | ||
2013 | +15.11% | ||
2012 | +12.45% | ||
2011 | -16.66% | ||
2010 | +30.14% | ||
2009 | +70.14% | ||
2008 | -74.36% | ||
2007 | +31.77% |
- Börse
- Aktien
- Aktie Adani Ports & Special Economic Zone Limited - NSE India S.E.
- Kurse Adani Ports & Special Economic Zone Limited