Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
919.5 INR | -0.40% | -0.89% | -6.93% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 912.4 ₹ | 918.55 ₹ | 923.15 ₹ | 919.5 ₹ | 919.5 ₹ |
Volumen | 982 963 | 517 419 | 549 191 | 536 974 | 536 974 |
Veränderung | -0.84% | +0.67% | +0.50% | -0.40% | -0.40% |
Eröffnung | 910.00 | 930.00 | 919.55 | 929.90 | 929.9 |
Hoch | 919.00 | 930.00 | 931.35 | 929.90 | 929.9 |
Tief | 898.00 | 916.90 | 919.55 | 915.20 | 915.2 |
Performance
1 Tag | -0.40% | ||
1 Woche | -0.89% | ||
Aktueller Monat | -0.76% | ||
1 Monat | -2.06% | ||
3 Monate | -7.71% | ||
6 Monate | +60.43% | ||
Laufendes Jahr | -6.93% | ||
1 Jahr | +0.19% | ||
3 Jahre | -20.36% | ||
5 Jahre | +522.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdgas-Versorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -0.89% | -6.93% | +0.19% | 12.19 Mrd. | ||
+0.84% | +11.15% | -11.41% | -15.66% | 24.38 Mrd. | ||
+0.84% | +3.58% | +2.38% | +2.10% | 17.75 Mrd. | ||
+3.88% | +0.75% | +27.95% | +91.42% | 15.76 Mrd. | ||
-1.11% | +5.44% | +17.86% | +58.86% | 9.27 Mrd. | ||
-0.33% | +0.22% | +3.56% | +7.52% | 7.48 Mrd. | ||
-0.70% | +3.30% | -0.94% | -19.20% | 7.09 Mrd. | ||
+0.87% | +3.28% | +8.55% | +29.67% | 6.48 Mrd. | ||
+2.83% | +6.21% | +10.17% | -0.07% | 4.95 Mrd. | ||
+2.57% | +4.36% | -6.87% | -28.63% | 4.86 Mrd. | ||
+2.49% | +4.45% | -9.21% | -20.61% | 3.86 Mrd. | ||
+1.01% | -2.09% | +8.29% | -6.91% | 3.77 Mrd. | ||
+1.44% | +6.65% | -0.47% | -10.89% | 3.53 Mrd. | ||
-0.87% | +2.91% | +27.33% | +49.40% | 2.57 Mrd. | ||
-0.23% | -1.82% | +10.96% | +47.99% | 1.86 Mrd. | ||
-0.95% | -0.11% | -3.01% | -15.25% | 1.71 Mrd. | ||
Durchschnitt | +0.75% | +2.42% | +4.89% | +10.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +3.45% | +3.59% | +13.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:12 | 919.5 | 120 | 536 974 |
12:25:35 | 919.5 | 1 | 536 854 |
12:19:20 | 919.5 | 1 | 536 853 |
12:17:30 | 919.5 | 1 | 536 852 |
12:14:22 | 919.5 | 5 | 536 851 |
12:14:12 | 919.5 | 2 | 536 846 |
12:13:37 | 919.5 | 3 | 536 844 |
12:10:17 | 919.5 | 12 | 536 841 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.93% | ||
2023 | -73.25% | ||
2022 | +114.48% | ||
2021 | +358.41% | ||
2020 | +130.85% | ||
2019 | +61.41% | ||
2018 | +33.33% |
- Börse
- Aktien
- A2N6TM Aktie
- Kurse Adani Total Gas Limited