Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.97 USD | +6.20% | +11.94% | +199.40% |
09.04. | Transcript : ADC Therapeutics SA - Special Call | |
04.04. | Sektor-Update: Aktien des Gesundheitswesens fallen am späten Nachmittag | MT |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.96 $ | 4.76 $ | 4.72 $ | 4.68 $ | 4.97 $ |
Volumen | 1 272 321 | 278 551 | 646 031 | 173 368 | 401 771 |
Veränderung | +11.71% | -4.03% | -0.84% | -0.85% | +6.20% |
Eröffnung | 4.52 | 4.95 | 4.76 | 4.79 | 4.72 |
Hoch | 5.02 | 4.95 | 4.92 | 4.79 | 5.08 |
Tief | 4.49 | 4.72 | 4.60 | 4.56 | 4.72 |
Performance
1 Tag | +6.20% | ||
1 Woche | +11.94% | ||
Aktueller Monat | +10.69% | ||
1 Monat | +18.33% | ||
3 Monate | +152.28% | ||
6 Monate | +606.57% | ||
Laufendes Jahr | +199.40% | ||
1 Jahr | +153.57% | ||
3 Jahre | -78.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.20% | +11.94% | +199.40% | +153.57% | 386 Mio. | ||
+1.25% | +2.72% | -0.49% | +21.65% | 103 Mrd. | ||
+0.80% | +1.47% | +3.31% | +13.84% | 96.73 Mrd. | ||
+3.59% | -0.06% | +1.66% | -0.99% | 21.31 Mrd. | ||
+0.55% | +2.49% | -16.16% | -24.32% | 21.21 Mrd. | ||
-1.08% | -2.43% | -6.82% | -28.39% | 18.79 Mrd. | ||
+1.26% | +0.59% | -41.41% | -44.21% | 16.37 Mrd. | ||
+6.25% | +3.78% | -22.87% | -45.95% | 13.68 Mrd. | ||
+4.81% | +5.34% | +6.32% | +35.27% | 13.44 Mrd. | ||
+0.14% | -0.14% | +21.46% | -7.55% | 10.98 Mrd. | ||
+0.83% | -5.33% | -21.14% | -30.28% | 8.56 Mrd. | ||
+1.92% | +2.35% | +14.99% | +81.56% | 8.12 Mrd. | ||
-0.24% | +1.67% | -0.94% | +44.48% | 7.64 Mrd. | ||
+1.69% | -4.44% | +248.90% | +204.41% | 7.04 Mrd. | ||
-1.09% | -4.97% | -21.46% | +71.11% | 6.95 Mrd. | ||
+1.41% | -4.42% | -56.15% | -74.22% | 6.8 Mrd. | ||
Durchschnitt | +1.75% | -1.78% | +19.29% | +23.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | -0.89% | +1.09% | +10.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 4.97 | 13 408 | 351 448 |
21:59:59 | 4.97 | 150 | 338 040 |
21:59:58 | 4.97 | 140 | 337 890 |
21:59:58 | 4.97 | 138 | 337 750 |
21:59:57 | 4.97 | 281 | 337 612 |
21:59:56 | 4.97 | 423 | 337 331 |
21:59:53 | 4.965 | 100 | 336 908 |
21:59:53 | 4.965 | 100 | 336 808 |
21:59:52 | 4.97 | 104 | 336 708 |
21:59:52 | 4.97 | 100 | 336 604 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +181.93% | ||
2023 | -56.77% | ||
2022 | -80.99% | ||
2021 | -36.89% | ||
2020 | +7.96% |
- Börse
- Aktien
- A2PSR8 Aktie
- Kurse ADC Therapeutics SA