Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.92 USD | +0.99% | 0.00% | -36.11% |
20.03. | Addentax Group und Dezhong Xinghui entwickeln KI-Logistiksystem | MT |
15.02. | Die größten Verlierer der Vorbörse | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.9034 $ | 0.9003 $ | 0.89 $ | 0.911 $ | 0.92 $ |
Volumen | 34 327 | 4 851 | 14 164 | 8 590 | 28 582 |
Veränderung | -1.80% | -0.34% | -1.14% | +2.36% | +0.99% |
Eröffnung | 0.92 | 0.88 | 0.95 | 0.89 | 0.86 |
Hoch | 0.94 | 0.91 | 0.95 | 0.93 | 0.96 |
Tief | 0.89 | 0.88 | 0.87 | 0.89 | 0.86 |
Performance
1 Tag | +0.99% | ||
Aktueller Monat | +1.10% | ||
1 Monat | +0.11% | ||
3 Monate | -16.36% | ||
6 Monate | -32.85% | ||
Laufendes Jahr | -36.11% | ||
1 Jahr | -87.87% | ||
3 Jahre | -99.99% | ||
5 Jahre | -98.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kurierdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | 0.00% | -36.11% | -87.87% | 3.91 Mio. | ||
-0.85% | +0.69% | -13.14% | -35.72% | 23.46 Mrd. | ||
+0.07% | +5.32% | -1.01% | -23.29% | 16.96 Mrd. | ||
-0.30% | +0.90% | +14.45% | +23.95% | 16.33 Mrd. | ||
+2.15% | +2.15% | +35.15% | -5.73% | 7.72 Mrd. | ||
+2.44% | +5.58% | +19.00% | +3.73% | 2.37 Mrd. | ||
-0.16% | +1.10% | -1.68% | -6.68% | 2.32 Mrd. | ||
+2.94% | -1.29% | +7.70% | -18.39% | 1.75 Mrd. | ||
-0.50% | -1.97% | -4.24% | +7.46% | 1.17 Mrd. | ||
-1.66% | -1.77% | +27.51% | +23.10% | 675 Mio. | ||
-0.99% | +1.49% | -22.87% | -24.49% | 493 Mio. | ||
-9.33% | -17.07% | 0.00% | +24.77% | 400 Mio. | ||
-1.17% | +2.92% | -14.89% | +3.93% | 222 Mio. | ||
-0.47% | -7.46% | -14.57% | -72.05% | 199 Mio. | ||
+0.55% | -2.13% | -2.13% | -11.75% | 102 Mio. | ||
-4.00% | +18.21% | +53.26% | +5.28% | 75.81 Mio. | ||
Durchschnitt | -0.62% | +1.46% | +2.90% | -12.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +3.27% | +3.18% | -12.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:47:05 | 0.92 | 100 | 27 395 |
16:47:05 | 0.92 | 100 | 27 295 |
16:47:05 | 0.96 | 100 | 27 195 |
16:47:05 | 0.96 | 1 110 | 27 095 |
16:46:09 | 0.96 | 100 | 25 985 |
16:43:56 | 0.95 | 300 | 25 885 |
16:43:56 | 0.95 | 300 | 25 585 |
16:43:53 | 0.95 | 1 113 | 25 285 |
16:43:53 | 0.95 | 600 | 24 172 |
16:43:36 | 0.9488 | 300 | 23 572 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.74% | ||
2023 | -86.56% | ||
2022 | -85.71% | ||
2021 | +7.14% | ||
2020 | -91.46% | ||
2019 | +2.50% | ||
2018 | +100.00% | ||
2017 | +66.68% |
- Börse
- Aktien
- A3EMM7 Aktie
- Kurse Addentax Group Corp.