Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.114 CHF | -7.32% | -28.53% | +147.83% |
24.04. | Die größten Verlierer der Vorbörse | MT |
18.04. | Transcript : Addex Therapeutics Ltd, 2023 Earnings Call, Apr 18, 2024 |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.1505 CHF | 0.154 CHF | 0.1355 CHF | 0.123 CHF | 0.114 CHF |
Volumen | 894 095 | 496 464 | 1 412 204 | 1 407 251 | 253 875 |
Veränderung | -5.64% | +2.33% | -12.01% | -9.23% | -7.32% |
Eröffnung | 0.16 | 0.15 | 0.15 | 0.14 | 0.1125 |
Hoch | 0.16 | 0.16 | 0.16 | 0.14 | 0.126 |
Tief | 0.14 | 0.14 | 0.13 | 0.11 | 0.1125 |
Performance
1 Tag | -8.54% | ||
1 Woche | -29.47% | ||
Aktueller Monat | +17.68% | ||
1 Monat | +22.28% | ||
3 Monate | +59.35% | ||
6 Monate | +119.73% | ||
Laufendes Jahr | +144.57% | ||
1 Jahr | -4.66% | ||
3 Jahre | -92.88% | ||
5 Jahre | -93.50% | ||
10 Jahre | -94.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.54% | -29.47% | +144.57% | -4.66% | 17.26 Mio. | ||
+0.93% | +5.98% | +4.09% | +18.65% | 43.84 Mrd. | ||
-0.84% | +1.49% | +46.40% | -7.00% | 41.25 Mrd. | ||
+0.89% | +5.23% | +9.45% | -21.20% | 41.68 Mrd. | ||
-0.11% | +4.97% | -10.92% | +7.81% | 27.04 Mrd. | ||
+0.98% | +5.97% | +9.32% | +49.87% | 25.53 Mrd. | ||
-1.55% | -1.05% | -24.87% | -29.78% | 18.18 Mrd. | ||
-2.36% | +3.95% | +29.70% | +112.30% | 12.29 Mrd. | ||
-0.29% | +4.06% | +1.28% | +17.47% | 12.29 Mrd. | ||
+1.08% | +0.72% | +7.78% | +3.82% | 11.15 Mrd. | ||
-0.27% | +1.26% | -17.68% | -24.47% | 9.98 Mrd. | ||
-0.88% | +5.84% | -7.27% | -11.54% | 9.19 Mrd. | ||
+0.03% | +3.25% | +24.77% | -15.03% | 6.64 Mrd. | ||
+1.46% | +3.76% | -16.09% | +18.84% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.86% | -3.34% | +24.09% | +54.54% | 5.86 Mrd. | ||
Durchschnitt | -0.64% | +0.03% | +14.97% | +11.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +3.01% | +8.89% | +8.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:00:01 | 0.1125 | 1 | 100 000 |
09:00:01 | 0.1125 | 10 556 | 99 999 |
09:00:01 | 0.1125 | 1 000 | 89 443 |
09:00:01 | 0.1125 | 500 | 88 443 |
09:00:01 | 0.1125 | 25 000 | 87 943 |
09:00:01 | 0.1125 | 270 | 62 943 |
09:00:01 | 0.1125 | 858 | 62 673 |
09:00:01 | 0.1125 | 816 | 61 815 |
09:00:01 | 0.1125 | 8 247 | 60 999 |
09:00:01 | 0.1125 | 775 | 52 752 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +167.39% | ||
2023 | -54.27% | ||
2022 | -90.33% | ||
2021 | -47.74% | ||
2020 | +21.34% | ||
2019 | -27.11% | ||
2018 | -1.75% | ||
2017 | +24.46% | ||
2016 | -35.44% | ||
2015 | +22.84% | ||
2014 | -37.63% | ||
2013 | -61.21% | ||
2012 | +72.79% | ||
2011 | -43.43% | ||
2010 | -28.91% | ||
2009 | -63.68% | ||
2008 | -3.68% | ||
2007 | -41.99% |
- Börse
- Aktien
- A0MSH6 Aktie
- Kurse Addex Therapeutics Ltd