Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101.4 SEK | -3.66% | +3.89% | -7.13% |
24.04. | Transcript : AddLife AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
24.04. | AddLife AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 98.2 kr | 96.85 kr | 99.05 kr | 105.2 kr | 102.1 kr |
Volumen | 53 632 | 74 475 | 81 726 | 263 846 | 40 585 |
Veränderung | +0.41% | -1.37% | +2.27% | +6.21% | -3.66% |
Eröffnung | 96.00 | 98.20 | 97.45 | 99.25 | 105.2 |
Hoch | 98.40 | 99.55 | 99.05 | 106.80 | 108.3 |
Tief | 96.00 | 95.40 | 97.40 | 96.25 | 101.6 |
Performance
1 Tag | -3.66% | ||
1 Woche | +3.89% | ||
Aktueller Monat | -9.29% | ||
1 Monat | -7.80% | ||
3 Monate | -8.47% | ||
6 Monate | +81.43% | ||
Laufendes Jahr | -7.13% | ||
1 Jahr | +4.21% | ||
3 Jahre | -51.53% | ||
5 Jahre | +62.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.66% | +3.89% | -7.13% | +4.21% | 1.18 Mrd. | ||
+0.93% | +5.98% | +4.09% | +18.65% | 43.84 Mrd. | ||
-0.80% | +1.76% | +46.79% | -6.75% | 41.25 Mrd. | ||
+0.89% | +5.23% | +9.45% | -21.20% | 41.68 Mrd. | ||
-0.11% | +4.97% | -10.92% | +7.81% | 27.04 Mrd. | ||
+0.98% | +5.97% | +9.32% | +49.87% | 25.53 Mrd. | ||
-1.55% | -1.05% | -24.87% | -29.78% | 18.18 Mrd. | ||
-2.36% | +3.95% | +29.70% | +112.30% | 12.29 Mrd. | ||
-0.29% | +4.06% | +1.28% | +17.47% | 12.29 Mrd. | ||
+1.08% | +0.72% | +7.78% | +3.82% | 11.15 Mrd. | ||
-0.27% | +1.26% | -17.68% | -24.47% | 9.98 Mrd. | ||
-0.88% | +5.84% | -7.27% | -11.54% | 9.19 Mrd. | ||
-0.06% | +2.86% | +24.31% | -15.35% | 6.64 Mrd. | ||
+1.46% | +3.76% | -16.09% | +18.84% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.86% | -3.34% | +24.09% | +54.54% | 5.86 Mrd. | ||
Durchschnitt | -0.34% | +2.63% | +4.86% | +11.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +3.03% | +8.86% | +8.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:05:15 | 102.1 | 14 | 36 834 |
11:04:22 | 102 | 57 | 36 820 |
11:04:15 | 102 | 62 | 36 763 |
11:04:15 | 102 | 106 | 36 701 |
11:04:15 | 102 | 40 | 36 595 |
11:04:15 | 102 | 38 | 36 555 |
11:04:15 | 101.9 | 155 | 36 517 |
11:04:15 | 101.9 | 18 | 36 362 |
11:04:15 | 101.9 | 44 | 36 344 |
11:04:15 | 101.9 | 750 | 36 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.84% | ||
2023 | +0.74% | ||
2022 | -71.53% | ||
2021 | +164.86% | ||
2020 | +99.31% | ||
2019 | +41.67% | ||
2018 | +19.65% | ||
2017 | +23.77% | ||
2016 | +25.23% |
- Börse
- Aktien
- A2P4TH Aktie
- Kurse AddLife AB