Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
236.2 SEK | +0.85% | +3.95% | +6.87% |
10.04. | Addtech Group kauft Novomotec in Deutschland | MT |
10.04. | Addtech AB (publ.) (OM:ADDT B) hat die Novomotec Gmbh übernommen. | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 229.4 kr | 228.2 kr | 226.2 kr | 234.2 kr | 237.2 kr |
Volumen | 192 737 | 210 375 | 141 981 | 335 473 | 14 383 |
Veränderung | +0.79% | -0.52% | -0.88% | +3.54% | +0.85% |
Eröffnung | 227.80 | 226.00 | 229.40 | 226.20 | 237.2 |
Hoch | 229.40 | 230.00 | 230.20 | 238.00 | 237.2 |
Tief | 226.40 | 224.20 | 224.80 | 226.20 | 234.8 |
Performance
1 Tag | +0.85% | ||
1 Woche | +3.95% | ||
Aktueller Monat | -2.95% | ||
1 Monat | -5.66% | ||
3 Monate | +14.19% | ||
6 Monate | +50.80% | ||
Laufendes Jahr | +6.87% | ||
1 Jahr | +16.78% | ||
3 Jahre | +58.79% | ||
5 Jahre | +318.76% | ||
10 Jahre | +880.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +3.95% | +6.87% | +16.78% | 5.84 Mrd. | ||
-0.34% | +2.84% | +13.37% | +23.93% | 883 Mrd. | ||
-0.05% | -0.03% | -0.03% | +1.11% | 239 Mrd. | ||
+8.30% | +3.76% | +27.44% | +63.46% | 178 Mrd. | ||
+0.30% | +2.85% | -6.46% | +0.04% | 128 Mrd. | ||
+3.75% | -1.22% | +34.81% | +76.31% | 79.12 Mrd. | ||
+0.26% | -0.23% | -4.32% | +6.11% | 74.88 Mrd. | ||
+0.38% | +2.11% | -14.95% | -11.01% | 51.46 Mrd. | ||
+1.55% | -6.76% | -23.72% | -33.49% | 38.61 Mrd. | ||
+2.60% | +0.46% | +24.46% | +52.68% | 32.72 Mrd. | ||
+0.95% | +3.41% | +15.38% | -11.42% | 30.13 Mrd. | ||
+0.44% | -2.09% | +64.79% | +162.97% | 29.36 Mrd. | ||
0.00% | -2.83% | -8.26% | -2.68% | 19.94 Mrd. | ||
-0.89% | +1.86% | -26.34% | +36.20% | 18.69 Mrd. | ||
+0.36% | +11.22% | -11.53% | -20.83% | 12.86 Mrd. | ||
+1.52% | -1.47% | -11.06% | -21.79% | 12.61 Mrd. | ||
Durchschnitt | +0.78% | +0.75% | +5.03% | +21.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.33% | +10.29% | +23.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:33:21 | 237.2 | 12 | 14 383 |
10:33:21 | 237.2 | 109 | 14 371 |
10:33:15 | 237 | 87 | 14 262 |
10:33:15 | 237 | 80 | 14 175 |
10:33:15 | 237 | 300 | 14 095 |
10:32:09 | 236.6 | 65 | 13 795 |
10:32:09 | 236.6 | 65 | 13 730 |
10:32:09 | 236.6 | 270 | 13 665 |
10:32:09 | 236.6 | 76 | 13 395 |
10:32:09 | 236.6 | 43 | 13 319 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.78% | ||
2023 | +48.89% | ||
2022 | -31.16% | ||
2021 | +98.17% | ||
2020 | +43.89% | ||
2019 | +91.53% | ||
2018 | -11.87% | ||
2017 | +25.96% | ||
2016 | -0.87% | ||
2015 | +35.29% | ||
2014 | +0.71% | ||
2013 | +70.16% | ||
2012 | +18.47% | ||
2011 | -20.10% | ||
2010 | +75.84% | ||
2009 | +40.13% | ||
2008 | -42.21% | ||
2007 | +0.36% | ||
2006 | +44.36% | ||
2005 | +64.22% | ||
2004 | +49.10% | ||
2003 | +29.67% | ||
2002 | -35.48% | ||
2001 | +13.41% |
- Börse
- Aktien
- A2QEPD Aktie
- Kurse Addtech AB