Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
155.51 INR | +0.92% |
|
-1.94% | -12.55% |
5-Tages-Kurse: Aditya Birla Capital Limited
verzögerte Kurse NSE India S.E.12.02.2025 | 13.02.2025 | 14.02.2025 | 17.02.2025 | 18.02.2025 | |
---|---|---|---|---|---|
Kurs | 158.59 ₹ | 159.25 ₹ | 152.74 ₹ | 153.97 ₹ | 154.09 ₹ |
Volumen | 3 855 119 | 3 358 637 | 3 488 171 | 4 251 881 | 4 001 586 |
Veränderung | -1.26% | +0.42% | -4.09% | +0.81% | +0.08% |
Eröffnung | 160.00 ₹ | 158.70 ₹ | 159.27 ₹ | 152.65 ₹ | 153.36 ₹ |
Hoch | 160.87 ₹ | 162.99 ₹ | 160.80 ₹ | 155.01 ₹ | 154.74 ₹ |
Tief | 153.40 ₹ | 157.90 ₹ | 151.37 ₹ | 149.01 ₹ | 149.65 ₹ |
Performance
1 Tag | +0.92% | ||
1 Woche | -1.94% | ||
Aktueller Monat | -13.31% | ||
1 Monat | -12.80% | ||
3 Monate | -15.83% | ||
6 Monate | -26.99% | ||
Laufendes Jahr | -12.55% | ||
1 Jahr | -15.74% | ||
3 Jahre | +44.53% | ||
5 Jahre | +74.53% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+0.92% | -1.94% | -15.74% | +44.53% | 4.62 Mrd. | ||
-1.41% | +0.50% | +30.59% | +55.84% | 133 Mrd. | ||
+0.57% | +0.94% | +14.90% | +51.22% | 113 Mrd. | ||
+0.79% | -0.50% | +6.26% | +30.24% | 107 Mrd. | ||
-0.72% | -0.84% | +28.54% | +32.94% | 90.94 Mrd. | ||
+0.75% | +1.24% | +21.23% | +59.96% | 32.45 Mrd. | ||
-2.73% | +1.60% | +31.54% | +109.02% | 23.69 Mrd. | ||
+4.47% | +1.66% | +21.56% | +71.27% | 13.56 Mrd. | ||
-1.84% | +3.70% | +12.16% | +63.57% | 12.04 Mrd. | ||
-0.69% | +4.22% | +104.43% | +190.79% | 10.82 Mrd. | ||
Durchschnitt | -0.12% | +1.66% | +25.55% | +70.94% | 54.08 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +1.18% | +22.08% | +51.71% |
Vergangene Kurse: Aditya Birla Capital Limited
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:29:56 | 155.51 | 5 | 1 953 982 |
11:29:04 | 155.51 | 1 | 1 953 977 |
11:28:57 | 155.51 | 1 | 1 953 976 |
11:28:13 | 155.51 | 2 | 1 953 975 |
11:20:11 | 155.51 | 5 | 1 953 973 |
11:19:23 | 155.51 | 6 | 1 953 968 |
11:14:49 | 155.51 | 10 | 1 953 962 |
11:14:31 | 155.51 | 200 | 1 953 952 |
11:13:46 | 155.51 | 300 | 1 953 752 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -13.34% | ||
2024 | +6.86% | ||
2023 | +10.79% | ||
2022 | +21.23% | ||
2021 | +45.76% | ||
2020 | -17.23% | ||
2019 | +2.70% | ||
2018 | -45.70% | ||
2017 | -22.46% |
- Börse
- Aktien
- A2DU5Y Aktie
- Kurse Aditya Birla Capital Limited

MarketScreener is also available in this country: United States.
Switch edition