Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1942 EUR | +3.52% | -3.86% | -63.36% |
19.02. | Vorstandsvorsitzender des angeschlagenen deutschen Vermieters Adler tritt zurück | RE |
19.02. | Kirsten tritt aus gesundheitlichen Gründen bei Adler zurück | RE |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.195 € | 0.1874 € | 0.1876 € | 0.1942 € |
Volumen | 121 312 | 189 747 | 77 853 | 25 989 |
Veränderung | -1.02% | -3.90% | +0.11% | +3.52% |
Eröffnung | 0.20 | 0.20 | 0.19 | 0.19 |
Hoch | 0.20 | 0.20 | 0.19 | 0.19 |
Tief | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
1 Tag | +3.52% | ||
1 Woche | -3.86% | ||
Aktueller Monat | +8.19% | ||
1 Monat | +4.58% | ||
3 Monate | -56.18% | ||
6 Monate | -55.66% | ||
Laufendes Jahr | -63.36% | ||
1 Jahr | -77.41% | ||
3 Jahre | -99.17% | ||
5 Jahre | -99.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.52% | -3.86% | -63.36% | -77.41% | 30.26 Mio. | ||
+1.84% | -0.24% | -12.58% | +28.81% | 21.24 Mrd. | ||
+1.55% | +3.03% | +11.11% | -6.80% | 10.79 Mrd. | ||
-3.10% | -7.53% | -34.23% | -56.73% | 10.54 Mrd. | ||
-2.11% | -5.32% | -3.24% | -17.72% | 7.16 Mrd. | ||
+0.96% | -3.87% | -29.41% | -19.68% | 7.07 Mrd. | ||
-3.02% | -6.83% | +0.90% | -14.77% | 6.58 Mrd. | ||
+1.86% | -2.63% | -7.69% | +32.55% | 5.67 Mrd. | ||
-2.84% | -9.53% | +6.38% | -12.57% | 3.55 Mrd. | ||
+0.18% | +0.10% | -7.67% | -13.70% | 3.5 Mrd. | ||
+0.66% | -0.33% | +26.29% | +40.89% | 3.25 Mrd. | ||
+4.06% | +4.86% | +15.21% | +106.74% | 2.75 Mrd. | ||
+2.35% | +0.57% | -15.43% | +11.96% | 2.7 Mrd. | ||
+2.23% | -0.61% | -17.18% | -16.84% | 2.53 Mrd. | ||
0.00% | -0.48% | -5.07% | -31.79% | 2.42 Mrd. | ||
+0.68% | -2.65% | -9.82% | -25.76% | 2.37 Mrd. | ||
Durchschnitt | +0.55% | -2.70% | -9.11% | -4.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -2.16% | -8.43% | -0.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:31 | 0.1942 | 3 309 | 25 989 |
17:30:27 | 0.1942 | 180 | 22 680 |
16:54:31 | 0.1942 | 945 | 22 500 |
16:27:09 | 0.194 | 2 275 | 21 555 |
16:26:35 | 0.194 | 11 344 | 19 280 |
16:26:35 | 0.1942 | 3 656 | 7 936 |
12:42:41 | 0.1854 | 181 | 4 280 |
12:16:07 | 0.1856 | 499 | 4 099 |
11:54:48 | 0.193 | 2 887 | 3 600 |
11:54:48 | 0.1928 | 613 | 713 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.36% | ||
2023 | -60.59% | ||
2022 | -87.66% | ||
2021 | -62.41% | ||
2020 | -9.66% | ||
2019 | -29.48% | ||
2018 | +7.66% | ||
2017 | +32.08% | ||
2016 | +20.79% | ||
2015 | +35.90% |
- Börse
- Aktien
- A14U78 Aktie
- Kurse Adler Group S.A.