Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.53 USD | +5.32% | +6.01% | +44.47% |
02.04. | ADMA Biologics, Inc. gibt die Beförderung von Kaitlin Kestenberg zum Chief Operating Officer bekannt | CI |
26.03. | ADMA BIOLOGICS, INC. : erhält Kaufen-Rating von HC Wainwright | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 6.2 $ | 6.27 $ | 6.2 $ | 6.54 $ |
Volumen | 2 983 796 | 3 411 885 | 2 301 644 | 2 752 319 |
Veränderung | +2.65% | +1.13% | -1.12% | +5.48% |
Eröffnung | 6.03 | 6.20 | 6.30 | 6.23 |
Hoch | 6.21 | 6.29 | 6.48 | 6.63 |
Tief | 6.01 | 6.10 | 6.19 | 6.23 |
Performance
1 Tag | +5.32% | ||
1 Woche | +6.01% | ||
Aktueller Monat | -1.06% | ||
1 Monat | +3.82% | ||
3 Monate | +23.91% | ||
6 Monate | +112.01% | ||
Laufendes Jahr | +44.47% | ||
1 Jahr | +82.40% | ||
3 Jahre | +243.68% | ||
5 Jahre | +38.05% | ||
10 Jahre | -15.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.32% | +6.01% | +44.47% | +82.40% | 1.52 Mrd. | ||
-0.19% | +2.14% | -2.86% | -8.51% | 87.37 Mrd. | ||
-1.37% | +0.76% | +4.08% | +0.76% | 41.01 Mrd. | ||
-0.48% | -1.01% | -25.35% | -34.29% | 28.08 Mrd. | ||
-0.25% | +1.29% | +53.93% | +38.23% | 24.72 Mrd. | ||
+2.87% | +1.31% | -4.52% | -5.59% | 17.47 Mrd. | ||
-11.99% | -15.50% | -42.09% | -35.92% | 11.69 Mrd. | ||
-0.56% | -2.99% | -17.77% | -30.78% | 11.6 Mrd. | ||
-0.75% | -5.83% | -12.10% | -13.51% | 11.56 Mrd. | ||
+0.89% | +6.02% | +1.57% | +2.81% | 8.44 Mrd. | ||
-0.72% | -7.31% | +3.32% | +18.38% | 7.72 Mrd. | ||
+5.53% | +11.22% | -10.76% | -2.30% | 7.49 Mrd. | ||
-0.90% | +2.65% | -7.30% | +7.86% | 6.52 Mrd. | ||
-0.28% | +5.39% | -12.00% | +10.87% | 6.46 Mrd. | ||
+4.57% | +3.33% | +76.55% | +276.41% | 6.71 Mrd. | ||
+2.23% | -6.02% | -18.64% | -43.54% | 5.87 Mrd. | ||
Durchschnitt | +0.45% | -0.38% | +1.91% | +16.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.11% | -0.26% | +0.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 6.53 | 200 | 2 467 646 |
22:00:01 | 6.53 | 279 | 2 467 446 |
22:00:01 | 6.53 | 859 | 2 467 167 |
22:00:01 | 6.53 | 200 | 2 466 308 |
22:00:00 | 6.54 | 177 382 | 2 466 108 |
21:59:59 | 6.535 | 200 | 2 288 726 |
21:59:59 | 6.53 | 400 | 2 288 526 |
21:59:59 | 6.535 | 100 | 2 288 126 |
21:59:59 | 6.535 | 100 | 2 288 026 |
21:59:59 | 6.53 | 400 | 2 287 926 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.69% | ||
2023 | +16.49% | ||
2022 | +175.18% | ||
2021 | -27.69% | ||
2020 | -51.25% | ||
2019 | +67.36% | ||
2018 | -25.55% | ||
2017 | -37.30% | ||
2016 | -36.56% | ||
2015 | -27.75% | ||
2014 | +43.21% | ||
2013 | -8.56% |
- Börse
- Aktien
- A12FAG Aktie
- Kurse ADMA Biologics, Inc.