ADOBE INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 472.9 USD | +1.29% |
|
-0.69% | -20.73% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 473.18 $ | 465.02 $ | 466.89 $ | 472.9 $ |
| Volumen | 2 389 742 | 3 282 142 | 2 604 256 | 2 205 836 |
| Veränderung | -0.27% | -1.72% | +0.40% | +1.29% |
| Eröffnung | 476.76 | 476.54 | 470.22 | 469.72 |
| Hoch | 477.61 | 476.58 | 471.50 | 474.81 |
| Tief | 471.83 | 463.09 | 462.28 | 467.83 |
Performance
| 1 Tag | +1.29% | ||
| 1 Woche | -0.69% | ||
| Aktueller Monat | -6.28% | ||
| 1 Monat | -5.33% | ||
| 3 Monate | -20.81% | ||
| 6 Monate | -12.49% | ||
| Laufendes Jahr | -20.73% | ||
| 1 Jahr | +25.22% | ||
| 3 Jahre | -8.32% | ||
| 5 Jahre | +69.82% | ||
| 10 Jahre | +634.46% |
Volumen
MärkteTagesvolumen
2 205 836
Geschätztes Tagesvolumen
2 205 836
Durchschn. Volumen 20 Tage
3 164 271
Tagesvolumen-Verhältnis
0.70
Durchschn. Volumen 20 Tage USD
1 496 447 041.32
Rekordvolumen 1
175 513 632
Rekordvolumen 2
108 752 300
Rekordvolumen 3
92 036 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
211 859 200 000
Umsatz (USD)
19 409 000 000
Mitarbeiterzahl
29 945
Umsatz / Mitarbeiter (USD)
648 155
Streubesitz
75.01 %
Streubesitz (USD)
211 422 957 316
Täglich gehandeltes Kapital
0.71%
Extremkurse
1 Woche
462.28
477.61
1 Monat
462.28516.86
Laufendes Jahr
462.28638.25
1 Jahr
331.89638.25
3 Jahre
274.73699.54
5 Jahre
255.13699.54
10 Jahre
57.15699.54
Indikatoren
Gleitender Durchschnitt 5 Tage
470.49
Gleitender Durchschnitt 20 Tage
487.13
Gleitender Durchschnitt 50 Tage
527.96
Gleitender Durchschnitt 100 Tage
564.57
Kursdifferenz / (MMA5)
-0.51%
Kursdifferenz / (MMA20)
+3.01%
Kursdifferenz / (MMA50)
+11.64%
Kursdifferenz / (MMA100)
+19.38%
STIM
RSI 9 Tage
28.56
RSI 14 Tage
31.16
Sektorenvergleich - Anwendungssoftware
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.29% | -0.69% | -20.73% | +25.22% | 212 Mrd. | ||
| +1.30% | -0.34% | -6.97% | +34.47% | 67.8 Mrd. | ||
| +0.09% | +2.40% | -1.02% | +21.15% | 57.75 Mrd. | ||
| +0.36% | -4.53% | -10.50% | +12.27% | 46.62 Mrd. | ||
| +3.60% | -0.38% | +4.19% | +87.98% | 42.26 Mrd. | ||
| +0.04% | +0.49% | -7.05% | -1.50% | 33.99 Mrd. | ||
| +0.36% | -0.26% | -10.17% | +0.74% | 28.46 Mrd. | ||
| +4.92% | -1.57% | +78.63% | +333.26% | 23.45 Mrd. | ||
| +1.06% | +1.02% | +3.14% | +42.55% | 21.57 Mrd. | ||
| +4.63% | +7.19% | +4.01% | +19.62% | 13.81 Mrd. | ||
| -0.08% | +2.38% | +8.22% | +31.57% | 12 Mrd. | ||
| +4.31% | -0.07% | +21.92% | +16.31% | 8.92 Mrd. | ||
| +0.69% | +2.31% | -20.39% | +8.01% | 7.94 Mrd. | ||
| +0.83% | -4.23% | +75.40% | +116.38% | 7.65 Mrd. | ||
| +0.44% | +0.66% | -8.15% | -6.09% | 7.57 Mrd. | ||
| +0.79% | -0.43% | +0.88% | +26.96% | 7.06 Mrd. | ||
| Durchschnitt | +1.53% | +0.15% | +6.96% | +48.06% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | -0.26% | -5.25% | +39.73% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e8e5c56.RiTbHZ3NYYA69-9wduP7ndeaeQc4pkWhFL5gLa-DxQQ.NWX2Xv6mKLMKrqkXMJGzqqTdLmhpnijDS8QyG8rnv0Z-drZ7qYAQx3vCqg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:05 | 472.9 | 100 | 1 131 512 |
| 22:00:00 | 472.9 | 261 238 | 1 131 412 |
| 21:59:59 | 473 | 200 | 870 174 |
| 21:59:59 | 473 | 275 | 869 974 |
| 21:59:59 | 473 | 105 | 869 699 |
| 21:59:59 | 473 | 100 | 869 594 |
| 21:59:59 | 473 | 300 | 869 494 |
| 21:59:59 | 473 | 100 | 869 194 |
| 21:59:59 | 473 | 100 | 869 094 |
| 21:59:59 | 473 | 106 | 868 994 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -20.73% | ||
| 2023 | +77.28% | ||
| 2022 | -40.65% | ||
| 2021 | +13.38% | ||
| 2020 | +51.64% | ||
| 2019 | +45.78% | ||
| 2018 | +29.10% | ||
| 2017 | +70.22% | ||
| 2016 | +9.59% | ||
| 2015 | +29.22% | ||
| 2014 | +21.41% | ||
| 2013 | +58.91% | ||
| 2012 | +33.29% | ||
| 2011 | -8.15% | ||
| 2010 | -16.31% | ||
| 2009 | +72.76% | ||
| 2008 | -50.18% | ||
| 2007 | +3.92% | ||
| 2006 | +11.26% | ||
| 2005 | +17.82% | ||
| 2004 | +60.54% | ||
| 2003 | +57.57% | ||
| 2002 | -20.13% | ||
| 2001 | -46.64% | ||
| 2000 | +73.05% | ||
| 1999 | +187.70% | ||
| 1998 | +13.33% | ||
| 1997 | +10.37% | ||
| 1996 | -39.72% | ||
| 1995 | +108.40% | ||
| 1994 | +33.71% | ||
| 1993 | +41.27% | ||
| 1992 | -51.91% | ||
| 1991 | +124.89% | ||
| 1990 | +43.83% | ||
| 1989 | -17.35% | ||
| 1988 | +66.10% | ||
| 1987 | +66.20% |
- Börse
- Aktien
- 871981 Aktie
- Kurse Adobe Inc.
