Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.76 EUR | 0.00% | -9.22% | -24.09% |
09.11. | Adocia enthüllt vielversprechende präklinische Daten zu Adocia-Inseln für die Zelltherapie von Diabetes | CI |
18.09. | Adocia SA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 9.09 € | 8.82 € | 8.43 € | 8.76 € | 8.76 € |
Volumen | 137 933 | 63 796 | 127 733 | 88 057 | 46 141 |
Veränderung | -5.80% | -2.97% | -4.42% | +3.91% | 0.00% |
Eröffnung | 9.19 | 9.00 | 8.82 | 8.45 | 8.94 |
Hoch | 9.47 | 9.25 | 8.82 | 9.00 | 9.03 |
Tief | 8.95 | 8.81 | 8.27 | 8.25 | 8.68 |
Performance
1 Woche | -9.22% | ||
Aktueller Monat | -4.16% | ||
1 Monat | -10.25% | ||
3 Monate | -27.72% | ||
6 Monate | +25.86% | ||
Laufendes Jahr | -24.09% | ||
1 Jahr | +212.86% | ||
3 Jahre | -12.40% | ||
5 Jahre | -36.80% | ||
10 Jahre | -36.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.22% | -24.09% | +212.86% | 133 Mio. | ||
+0.10% | +0.73% | +2.91% | +33.67% | 108 Mrd. | ||
-0.53% | -0.69% | +9.45% | +16.24% | 104 Mrd. | ||
-0.57% | -1.56% | +6.58% | +8.47% | 23.66 Mrd. | ||
-0.45% | +0.70% | -12.23% | -24.69% | 22.1 Mrd. | ||
-1.98% | +3.73% | -3.29% | -19.97% | 19.71 Mrd. | ||
+0.97% | -6.56% | -35.36% | -42.67% | 18.2 Mrd. | ||
+1.05% | -4.12% | -12.97% | -28.64% | 16.19 Mrd. | ||
-0.39% | -4.72% | +3.94% | +42.05% | 13.72 Mrd. | ||
-1.32% | +2.93% | +33.36% | -3.96% | 12.22 Mrd. | ||
-0.96% | -3.33% | -6.43% | +20.27% | 10.36 Mrd. | ||
-1.15% | +16.70% | +342.67% | +433.55% | 9.11 Mrd. | ||
-0.15% | +0.40% | +16.54% | +33.78% | 8.4 Mrd. | ||
-0.19% | +0.05% | -0.26% | +77.32% | 7.7 Mrd. | ||
+0.31% | +1.42% | +9.24% | +86.97% | 7.43 Mrd. | ||
-1.57% | +6.88% | -15.47% | +101.76% | 7.36 Mrd. | ||
Durchschnitt | -0.41% | +1.41% | +19.66% | +59.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +1.52% | +9.97% | +26.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 8.76 | 214 | 46 141 |
17:35:16 | 8.76 | 422 | 45 927 |
17:35:16 | 8.76 | 183 | 45 505 |
17:35:16 | 8.76 | 69 | 45 322 |
17:35:16 | 8.76 | 56 | 45 253 |
17:35:16 | 8.76 | 44 | 45 197 |
17:35:16 | 8.76 | 64 | 45 153 |
17:35:16 | 8.76 | 82 | 45 089 |
17:35:16 | 8.76 | 137 | 45 007 |
17:35:16 | 8.76 | 80 | 44 870 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.09% | ||
2023 | +190.68% | ||
2022 | -50.99% | ||
2021 | -2.41% | ||
2020 | -16.16% | ||
2019 | -40.15% | ||
2018 | +15.26% | ||
2017 | -76.48% | ||
2016 | -16.69% | ||
2015 | +51.75% | ||
2014 | +709.56% | ||
2013 | -40.40% | ||
2012 | -35.44% |
- Börse
- Aktien
- Aktie Adocia - Euronext Paris
- Kurse Adocia