Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.3 AUD | +0.94% | +1.18% | +7.23% |
16.04. | Eine Silbermine belebt ein vernachlässigtes bosnisches Dorf wieder | RE |
28.03. | Adriatic Metals PLC meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.22 $ | 4.13 $ | 4.32 $ | 4.26 $ | 4.3 $ |
Volumen | 827 683 | 506 069 | 800 413 | 415 457 | 556 876 |
Veränderung | -0.71% | -2.13% | +4.60% | -1.39% | +0.94% |
Eröffnung | 4.22 | 4.23 | 4.21 | 4.31 | 4.27 |
Hoch | 4.27 | 4.30 | 4.39 | 4.39 | 4.41 |
Tief | 4.10 | 4.08 | 4.21 | 4.25 | 4.22 |
Performance
1 Tag | +0.94% | ||
1 Woche | +1.18% | ||
Aktueller Monat | +8.86% | ||
1 Monat | +14.97% | ||
3 Monate | +27.60% | ||
6 Monate | +22.51% | ||
Laufendes Jahr | +7.23% | ||
1 Jahr | +15.28% | ||
3 Jahre | +84.55% | ||
5 Jahre | +292.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +1.18% | +7.23% | +15.28% | 840 Mio. | ||
-1.02% | -1.96% | -11.47% | -5.58% | 147 Mrd. | ||
+0.23% | +0.20% | -7.81% | -2.60% | 115 Mrd. | ||
+0.29% | -1.87% | +0.95% | -3.59% | 71.95 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 54.1 Mrd. | ||
+1.43% | -1.84% | +10.10% | +11.59% | 46.46 Mrd. | ||
+0.38% | -0.84% | +10.78% | -20.95% | 32.99 Mrd. | ||
-0.38% | -0.76% | +16.96% | +2.02% | 24.77 Mrd. | ||
-1.46% | -7.64% | +25.42% | +22.91% | 20.47 Mrd. | ||
+0.80% | +6.32% | +51.91% | +54.55% | 17.88 Mrd. | ||
-0.66% | +3.49% | +49.27% | +37.08% | 17.26 Mrd. | ||
-3.04% | -3.04% | -4.20% | -29.11% | 9.56 Mrd. | ||
-0.87% | +1.86% | +46.77% | +50.38% | 9.05 Mrd. | ||
-3.48% | -5.26% | -2.51% | -19.06% | 8.85 Mrd. | ||
-2.30% | -5.43% | -3.04% | -6.36% | 7.6 Mrd. | ||
-2.28% | -1.13% | +28.67% | +50.43% | 7.4 Mrd. | ||
Durchschnitt | -0.52% | +1.22% | +14.52% | +11.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.36% | +3.89% | +3.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 4.3 | 1 446 | 553 419 |
08:10:44 | 4.3 | 8 235 | 551 973 |
08:10:44 | 4.3 | 503 | 543 738 |
08:10:44 | 4.3 | 297 | 543 235 |
08:10:44 | 4.3 | 499 | 542 938 |
08:10:44 | 4.3 | 465 | 542 439 |
08:10:44 | 4.3 | 685 | 541 974 |
08:10:44 | 4.3 | 75 | 541 289 |
08:10:44 | 4.3 | 7 832 | 541 214 |
08:10:44 | 4.3 | 622 | 533 382 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.23% | ||
2023 | +27.30% | ||
2022 | +28.57% | ||
2021 | +5.15% | ||
2020 | +47.94% | ||
2019 | +173.91% | ||
2018 | +194.87% |
- Börse
- Aktien
- A2JMMA Aktie
- Kurse Adriatic Metals PLC