Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100 CHF | +8.70% | +17.65% | -10.71% |
02.04. | Morning Briefing - Markt Schweiz | AW |
02.04. | Adval Tech bleibt in den roten Zahlen | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 88 CHF | 90 CHF | 92 CHF | 92 CHF | 100 CHF |
Volumen | 6 | 0 | 1 | 0 | 37 |
Veränderung | +3.53% | +2.27% | +2.22% | 0.00% | +8.70% |
Eröffnung | 90.00 | 90.00 | 92.00 | 92.00 | 100 |
Hoch | 92.00 | 90.00 | 92.00 | 92.00 | 100 |
Tief | 88.00 | 90.00 | 92.00 | 92.00 | 100 |
Performance
1 Tag | +8.70% | ||
1 Woche | +17.65% | ||
Aktueller Monat | +1.01% | ||
1 Monat | +4.17% | ||
3 Monate | -4.76% | ||
6 Monate | -9.91% | ||
Laufendes Jahr | -10.71% | ||
1 Jahr | -19.35% | ||
3 Jahre | -41.18% | ||
5 Jahre | -45.05% | ||
10 Jahre | -52.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.70% | +17.65% | -10.71% | -19.35% | 73.63 Mio. | ||
-0.74% | +0.47% | +5.07% | +39.46% | 77.94 Mrd. | ||
-0.66% | -2.66% | +17.34% | +66.12% | 69.42 Mrd. | ||
-1.44% | -3.68% | +15.81% | +59.72% | 36.14 Mrd. | ||
-1.39% | -1.54% | +10.37% | +20.61% | 30.52 Mrd. | ||
-1.04% | -3.64% | +8.92% | +19.11% | 28.18 Mrd. | ||
-0.55% | -1.43% | +4.61% | -7.29% | 26.67 Mrd. | ||
-0.29% | -0.13% | +9.40% | +6.00% | 27.28 Mrd. | ||
+0.68% | -5.54% | +11.88% | +24.90% | 24.22 Mrd. | ||
-0.97% | -2.49% | +10.20% | +14.39% | 23.29 Mrd. | ||
-0.33% | -0.42% | +4.56% | +11.56% | 15.9 Mrd. | ||
+0.37% | -2.94% | -1.85% | +17.83% | 14.98 Mrd. | ||
-0.94% | -3.85% | -8.94% | +12.15% | 13.74 Mrd. | ||
-1.09% | -3.97% | +8.90% | +49.23% | 13.15 Mrd. | ||
-1.24% | -4.40% | +35.54% | +123.37% | 10.52 Mrd. | ||
-1.92% | -3.55% | +4.86% | +48.72% | 10.29 Mrd. | ||
Durchschnitt | -0.18% | -2.81% | +7.87% | +30.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -2.37% | +9.72% | +35.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:19:25 | 100 | 20 | 37 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.86% | ||
2023 | -20.00% | ||
2022 | -13.58% | ||
2021 | -4.71% | ||
2020 | 0.00% | ||
2019 | -12.37% | ||
2018 | -18.83% | ||
2017 | +1.70% | ||
2016 | +48.73% | ||
2015 | -11.93% | ||
2014 | +2.51% | ||
2013 | +9.72% | ||
2012 | -3.33% | ||
2011 | -52.45% | ||
2010 | +62.91% | ||
2009 | +50.00% | ||
2008 | -81.76% | ||
2007 | +44.43% | ||
2006 | +4.86% | ||
2005 | -11.38% | ||
2004 | +19.59% | ||
2003 | +59.02% | ||
2002 | -10.29% | ||
2001 | -41.28% | ||
2000 | +44.39% | ||
1999 | +41.20% | ||
1998 | -33.95% |
- Börse
- Aktien
- 914585 Aktie
- Kurse Adval Tech Holding AG