Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’037 JPY | -0.58% | -0.10% | +3.39% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1050 ¥ | 1033 ¥ | 1043 ¥ | 1037 ¥ | 1’037 ¥ |
Volumen | 33 000 | 14 900 | 23 400 | 29 300 | 29 300 |
Veränderung | +2.04% | -1.62% | +0.97% | -0.58% | -0.58% |
Eröffnung | 1,045.00 | 1,050.00 | 1,035.00 | 1,035.00 | 1’035 |
Hoch | 1,056.00 | 1,050.00 | 1,046.00 | 1,047.00 | 1’047 |
Tief | 1,034.00 | 1,033.00 | 1,032.00 | 1,035.00 | 1’035 |
Performance
1 Tag | -0.58% | ||
1 Woche | -0.10% | ||
Aktueller Monat | -0.48% | ||
1 Monat | -0.10% | ||
3 Monate | +2.17% | ||
6 Monate | +9.62% | ||
Laufendes Jahr | +3.39% | ||
1 Jahr | -6.74% | ||
3 Jahre | -6.32% | ||
5 Jahre | +12.84% | ||
10 Jahre | +72.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherungsmakler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -0.10% | +3.39% | -6.74% | 148 Mio. | ||
-0.20% | +0.96% | +5.05% | +14.02% | 51.7 Mrd. | ||
-4.13% | -3.78% | +4.92% | +5.62% | 27.05 Mrd. | ||
+0.04% | +1.23% | +15.50% | +30.34% | 23.44 Mrd. | ||
+0.63% | +3.62% | +24.19% | +61.82% | 9.27 Mrd. | ||
-1.13% | -0.18% | +16.69% | +24.35% | 6.03 Mrd. | ||
+0.71% | +1.80% | -2.58% | -6.44% | 4.06 Mrd. | ||
+0.31% | +3.67% | +3.75% | +4.73% | 2.03 Mrd. | ||
-2.62% | -0.56% | +10.99% | +6.90% | 1.77 Mrd. | ||
-10.63% | -5.82% | -29.55% | -2.70% | 1.52 Mrd. | ||
+0.76% | +0.19% | +13.49% | +13.01% | 1.25 Mrd. | ||
-5.41% | -5.76% | -2.31% | +39.09% | 797 Mio. | ||
-0.83% | -3.66% | +13.94% | -58.27% | 444 Mio. | ||
-.--% | +0.06% | - | - | 421 Mio. | ||
-0.98% | -0.98% | -12.17% | -11.40% | 413 Mio. | ||
+1.04% | +6.95% | -29.99% | -26.03% | 262 Mio. | ||
Durchschnitt | -1.47% | +2.08% | +2.35% | +5.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.14% | +2.38% | +8.16% | +17.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’037 | 4 300 | 29 300 |
07:59:36 | 1’037 | 100 | 25 000 |
07:59:33 | 1’036 | 200 | 24 900 |
07:59:19 | 1’036 | 100 | 24 700 |
07:58:36 | 1’036 | 100 | 24 600 |
07:58:00 | 1’036 | 100 | 24 500 |
07:57:04 | 1’036 | 100 | 24 400 |
07:54:57 | 1’037 | 100 | 24 300 |
07:51:47 | 1’038 | 100 | 24 200 |
07:51:02 | 1’038 | 100 | 24 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.39% | ||
2023 | -6.09% | ||
2022 | -3.00% | ||
2021 | +14.81% | ||
2020 | +1.43% | ||
2019 | +10.39% | ||
2018 | -11.43% | ||
2017 | +9.14% | ||
2016 | +36.20% | ||
2015 | +6.64% | ||
2014 | +3.83% | ||
2013 | +36.95% | ||
2012 | +9.30% | ||
2011 | +25.60% | ||
2010 | +8.13% | ||
2009 | +20.42% | ||
2008 | +8.84% | ||
2007 | -37.71% | ||
2006 | -80.60% | ||
2005 | +7.35% | ||
2004 | +341.56% | ||
2003 | +175.00% | ||
2002 | -42.86% |
- Börse
- Aktien
- 621978 Aktie
- Kurse Advance Create Co., Ltd.