Kurse Advanced Blockchain AG Deutsche Boerse AG
Aktien
A0M93V
DE000A0M93V6
BWQ
IT Services / Consulting
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.99 EUR | +3.64% | -5.17% | -10.26% |
18.03. | Börse Frankfurt-News: Konjunkturrisiken jetzt eingepreist? (Scale-Marktbericht) | DP |
16.02. | Börse Frankfurt-News: Historisch günstige Bewertungen? (Scale-Marktbericht) | DP |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.05 € | 3.9 € | 3.76 € | 3.85 € | 3.85 € |
Volumen | 0 | 250 | 0 | 0 | 0 |
Veränderung | -0.25% | -3.70% | -3.59% | +2.39% | +3.64% |
Eröffnung | 4.03 | 4.24 | 3.88 | 3.65 | 3.83 |
Hoch | 4.08 | 4.26 | 3.88 | 3.85 | 3.85 |
Tief | 4.03 | 3.90 | 3.76 | 3.65 | 3.83 |
Performance
1 Tag | +3.64% | ||
1 Woche | -5.17% | ||
Aktueller Monat | -19.12% | ||
1 Monat | -30.51% | ||
3 Monate | -4.70% | ||
6 Monate | +37.99% | ||
Laufendes Jahr | -10.26% | ||
1 Jahr | +27.91% | ||
3 Jahre | -76.31% | ||
5 Jahre | -32.46% | ||
10 Jahre | -31.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.64% | -5.17% | -10.26% | +27.91% | 15.02 Mio. | ||
+0.45% | -2.82% | -9.94% | +12.88% | 198 Mrd. | ||
-2.21% | -2.22% | +11.14% | +42.26% | 168 Mrd. | ||
-0.28% | -3.08% | +1.81% | +23.01% | 167 Mrd. | ||
-0.17% | -0.78% | +4.10% | +11.60% | 99.78 Mrd. | ||
+0.73% | +0.30% | +7.04% | +26.53% | 77.01 Mrd. | ||
+0.05% | -7.57% | +15.05% | +115.39% | 71.03 Mrd. | ||
+0.34% | -5.81% | -8.01% | +12.79% | 69.99 Mrd. | ||
+0.49% | -6.98% | -25.51% | +1.60% | 49.69 Mrd. | ||
-0.71% | -4.70% | +0.05% | +40.75% | 47.82 Mrd. | ||
-0.94% | -3.88% | +6.23% | +20.57% | 36.89 Mrd. | ||
-0.05% | -5.40% | -0.45% | +41.33% | 34.97 Mrd. | ||
-0.40% | -4.58% | -10.84% | +10.18% | 33.62 Mrd. | ||
-0.92% | +0.12% | +16.12% | +37.59% | 29.66 Mrd. | ||
+1.96% | +10.95% | +16.71% | +17.12% | 28.35 Mrd. | ||
-0.96% | -6.90% | -5.81% | +22.87% | 27.98 Mrd. | ||
Durchschnitt | +0.02% | -2.44% | +0.46% | +29.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -2.53% | +0.91% | +28.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.26% | ||
2023 | +47.93% | ||
2022 | -78.11% | ||
2021 | +40.21% | ||
2020 | +96.88% | ||
2019 | +433.33% | ||
2012 | -6.25% | ||
2011 | -43.53% | ||
2010 | 0.00% | ||
2009 | -26.09% | ||
2008 | -8.00% |
- Börse
- Aktien
- A0M93V Aktie
- A0M93V Aktie
- Kurse Advanced Blockchain AG