Kurse Advanced Drainage Systems, Inc.
Aktien
A117FL
US00790R1041
WMS
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
162.7 USD | +0.84% | +4.58% | +15.69% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 160.28 $ | 160.32 $ | 161.34 $ | 162.7 $ |
Volumen | 264 637 | 286 683 | 324 446 | 313 194 |
Veränderung | +2.40% | +0.02% | +0.64% | +0.84% |
Eröffnung | 157.84 | 160.28 | 157.93 | 161.00 |
Hoch | 161.87 | 162.34 | 161.62 | 164.55 |
Tief | 155.70 | 159.25 | 155.78 | 159.99 |
Performance
1 Tag | +0.84% | ||
1 Woche | +4.58% | ||
Aktueller Monat | -5.54% | ||
1 Monat | -3.04% | ||
3 Monate | +24.12% | ||
6 Monate | +56.17% | ||
Laufendes Jahr | +15.69% | ||
1 Jahr | +101.41% | ||
3 Jahre | +40.95% | ||
5 Jahre | +483.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +4.58% | +15.69% | +101.41% | 12.63 Mrd. | ||
+2.55% | +2.06% | -8.07% | +2.21% | 18.04 Mrd. | ||
+1.45% | +4.94% | +6.93% | +46.68% | 6.57 Mrd. | ||
+1.19% | +0.53% | +17.48% | -25.63% | 3.69 Mrd. | ||
-2.29% | +0.99% | +15.35% | +31.70% | 2.61 Mrd. | ||
+4.73% | +4.73% | +10.71% | -7.19% | 2.58 Mrd. | ||
0.00% | +0.18% | +1.78% | +14.31% | 2.22 Mrd. | ||
+0.74% | +8.35% | +29.43% | +66.73% | 2.02 Mrd. | ||
+5.13% | +10.44% | -19.61% | -50.90% | 1.3 Mrd. | ||
+1.71% | +3.68% | -14.55% | +5.55% | 841 Mio. | ||
+1.40% | +1.97% | -11.68% | -16.74% | 826 Mio. | ||
+0.42% | +1.69% | -4.17% | -5.86% | 818 Mio. | ||
+1.74% | +1.93% | -4.89% | +11.51% | 807 Mio. | ||
0.00% | -0.29% | -4.47% | -12.76% | 484 Mio. | ||
+0.47% | -1.16% | -30.56% | -14.49% | 448 Mio. | ||
-0.47% | +4.16% | -9.85% | -11.60% | 373 Mio. | ||
Durchschnitt | +1.23% | +3.02% | -0.65% | +8.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.59% | +3.15% | +3.90% | +29.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 162.7 | 45 319 | 160 939 |
21:59:59 | 162.7 | 276 | 115 620 |
21:59:59 | 162.7 | 100 | 115 344 |
21:59:59 | 162.6 | 1 803 | 115 244 |
21:59:59 | 162.7 | 125 | 113 441 |
21:59:59 | 162.7 | 100 | 113 316 |
21:59:54 | 162.7 | 100 | 113 216 |
21:59:54 | 162.7 | 477 | 113 116 |
21:59:53 | 162.7 | 100 | 112 639 |
21:59:51 | 162.8 | 114 | 112 539 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.69% | ||
2023 | +71.57% | ||
2022 | -39.79% | ||
2021 | +62.87% | ||
2020 | +115.19% | ||
2019 | +60.16% | ||
2018 | +1.68% | ||
2017 | +15.78% | ||
2016 | -14.27% | ||
2015 | +4.57% | ||
2014 | +43.63% |
- Börse
- Aktien
- A117FL Aktie
- Kurse Advanced Drainage Systems, Inc.