Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
196 GBX | +3.16% | +3.59% | -5.54% |
28.03. | Aviva und L&G gesenkt; gemischte Empfehlungen für Diploma | AN |
13.03. | Advanced Medical 2023 Gewinn fällt; kauft Peters Surgical | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 186 p | 185.8 p | 190 p | 196 p |
Volumen | 339 078 | 787 995 | 2 466 699 | 756 856 |
Veränderung | -0.32% | -0.11% | +2.26% | +3.16% |
Eröffnung | 192.00 | 186.60 | 187.00 | 190.20 |
Hoch | 192.00 | 187.00 | 191.60 | 197.81 |
Tief | 184.80 | 183.20 | 182.40 | 189.20 |
Performance
1 Tag | +3.16% | ||
1 Woche | +3.59% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -4.62% | ||
3 Monate | -7.55% | ||
6 Monate | -1.41% | ||
Laufendes Jahr | -5.54% | ||
1 Jahr | -10.71% | ||
3 Jahre | -16.60% | ||
5 Jahre | -38.36% | ||
10 Jahre | +56.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.16% | +3.59% | -5.54% | -10.71% | 521 Mio. | ||
+0.54% | +0.26% | +20.78% | +9.23% | 30.41 Mrd. | ||
-2.79% | -7.58% | -35.87% | -60.39% | 2.93 Mrd. | ||
+0.29% | -6.25% | -6.98% | -25.94% | 2.78 Mrd. | ||
+0.36% | +3.38% | +1.85% | +47.06% | 1.98 Mrd. | ||
+7.80% | +4.48% | -4.20% | -17.36% | 1.86 Mrd. | ||
+1.52% | -6.58% | -19.68% | - | 1.51 Mrd. | ||
-0.62% | -1.84% | -11.11% | -16.23% | 1.35 Mrd. | ||
-0.46% | +2.08% | -0.72% | -9.74% | 1.31 Mrd. | ||
+6.42% | -12.57% | +8.52% | +11.32% | 1.08 Mrd. | ||
-0.88% | -7.02% | -3.29% | -22.74% | 1.06 Mrd. | ||
+0.51% | +2.08% | +5.95% | +51.94% | 1.06 Mrd. | ||
+3.66% | +4.94% | +20.57% | +49.12% | 901 Mio. | ||
+0.20% | 0.00% | -28.35% | -14.58% | 844 Mio. | ||
+0.47% | +2.40% | +3.40% | 0.00% | 815 Mio. | ||
-2.79% | -4.11% | -16.20% | -42.02% | 779 Mio. | ||
Durchschnitt | +1.08% | -1.14% | -4.43% | -3.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -0.59% | +8.81% | +1.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 196 | 55 643 | 609 549 |
17:29:52 | 195.4 | 749 | 553 906 |
17:29:52 | 195.4 | 48 | 553 157 |
17:29:51 | 195.4 | 54 | 553 109 |
17:28:03 | 195.2 | 12 | 553 055 |
17:28:03 | 195.2 | 375 | 553 043 |
17:28:03 | 195.2 | 142 | 552 668 |
17:28:02 | 195.6 | 1 284 | 552 526 |
17:28:02 | 195.6 | 294 | 551 242 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.54% | ||
2023 | -19.88% | ||
2022 | -23.37% | ||
2021 | +39.09% | ||
2020 | -17.91% | ||
2019 | +7.64% | ||
2018 | -13.45% | ||
2017 | +43.29% | ||
2016 | +22.34% | ||
2015 | +44.71% | ||
2014 | +15.70% | ||
2013 | +69.14% | ||
2012 | -30.43% | ||
2011 | +26.03% | ||
2010 | +126.36% | ||
2009 | -3.73% | ||
2008 | +34.00% | ||
2007 | +78.57% | ||
2006 | +57.30% | ||
2005 | +8.67% | ||
2004 | -26.56% | ||
2003 | +21.75% | ||
2002 | -19.65% | ||
2001 | +5.56% | ||
2000 | -60.00% | ||
1999 | -27.03% | ||
1998 | -70.52% | ||
1997 | -25.52% | ||
1996 | +85.16% | ||
1995 | -26.02% | ||
1994 | 0.00% |
- Börse
- Aktien
- Aktie Advanced Medical Solutions Group plc - London S.E.
- Kurse Advanced Medical Solutions Group plc