AMD (ADVANCED MICRO DEVICES) Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 151.6 USD | +2.01% |
|
-7.59% | +2.47% |
| 19.04. | Leerverkäufer machen Verluste wett, da die Rallye der US-Aktien an Kraft verliert | RE |
| 19.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 154.02 $ | 155.08 $ | 146.64 $ | 148.64 $ | 151.4 $ |
| Volumen | 75 908 969 | 52 669 816 | 71 618 197 | 49 397 034 | 4 070 910 |
| Veränderung | -5.78% | +0.69% | -5.44% | +1.36% | +2.01% |
| Eröffnung | 163.97 | 155.51 | 151.59 | 148.15 | 151.6 |
| Hoch | 164.45 | 156.96 | 154.25 | 149.89 | 152.8 |
| Tief | 153.88 | 152.32 | 145.29 | 145.63 | 150.4 |
Performance
| 1 Tag | +1.96% | ||
| 1 Woche | -7.59% | ||
| Aktueller Monat | -16.31% | ||
| 1 Monat | -15.44% | ||
| 3 Monate | -10.31% | ||
| 6 Monate | +51.03% | ||
| Laufendes Jahr | +2.47% | ||
| 1 Jahr | +72.49% | ||
| 3 Jahre | +82.52% | ||
| 5 Jahre | +440.04% | ||
| 10 Jahre | +3’454.12% |
Volumen
MärkteTagesvolumen
4 028 878
Geschätztes Tagesvolumen
194 382 980
Durchschn. Volumen 20 Tage
61 072 927
Tagesvolumen-Verhältnis
3.18
Durchschn. Volumen 20 Tage USD
9 257 739 639.30
Rekordvolumen 1
325 058 400
Rekordvolumen 2
304 147 100
Rekordvolumen 3
268 336 500
Durchschnittliche Kapitalrotation
0.04
Durchschnittliche Float Rotation
0.04
Basisdaten
Marktwert (USD)
240 223 054 505
Umsatz (USD)
22 680 000 000
Mitarbeiterzahl
26 000
Umsatz / Mitarbeiter (USD)
872 308
Streubesitz
96.71 %
Streubesitz (USD)
239 066 014 584
Täglich gehandeltes Kapital
3.85%
Extremkurse
1 Woche
145.29
164.45
1 Monat
145.29187.24
Laufendes Jahr
133.74227.30
1 Jahr
81.02227.30
3 Jahre
54.57227.30
5 Jahre
26.03227.30
10 Jahre
1.61227.30
Indikatoren
Gleitender Durchschnitt 5 Tage
153.57
Gleitender Durchschnitt 20 Tage
169.82
Gleitender Durchschnitt 50 Tage
179.39
Gleitender Durchschnitt 100 Tage
163.79
Kursdifferenz / (MMA5)
+1.31%
Kursdifferenz / (MMA20)
+12.03%
Kursdifferenz / (MMA50)
+18.34%
Kursdifferenz / (MMA100)
+8.05%
STIM
RSI 9 Tage
23.29
RSI 14 Tage
28.91
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.98% | -7.59% | +2.47% | +72.49% | 240 Mrd. | ||
| +2.01% | -7.91% | +62.56% | +197.70% | 1’957 Mrd. | ||
| -1.07% | -7.94% | +25.13% | +45.21% | 589 Mrd. | ||
| +0.66% | -7.28% | +10.40% | +94.21% | 567 Mrd. | ||
| +0.02% | -5.08% | +10.64% | +36.36% | 179 Mrd. | ||
| +1.33% | -2.16% | -3.81% | -6.79% | 149 Mrd. | ||
| -0.04% | -5.53% | -31.83% | +15.49% | 146 Mrd. | ||
| +1.10% | -9.95% | +28.49% | +84.25% | 121 Mrd. | ||
| +4.12% | -21.79% | +27.21% | - | 95.72 Mrd. | ||
| +1.18% | -1.71% | -5.34% | +0.53% | 92.39 Mrd. | ||
| -0.98% | -8.82% | +21.27% | +92.59% | 85.65 Mrd. | ||
| +2.41% | -3.92% | -3.50% | +30.46% | 56 Mrd. | ||
| +0.75% | -7.40% | +4.84% | +63.13% | 54.45 Mrd. | ||
| +1.42% | -2.33% | -6.93% | +8.62% | 45.14 Mrd. | ||
| +0.04% | -7.49% | -21.47% | -12.99% | 41.21 Mrd. | ||
| +1.16% | -2.22% | -17.90% | -12.40% | 35.17 Mrd. | ||
| Durchschnitt | +0.99% | -6.93% | +6.39% | +47.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | -7.03% | +32.78% | +118.12% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
58cda6c1421.KvSNqrblbTuixeehSIsnKmWB3YGvCrkV2ZCUPrkKQX0.T8Xv_NStG2qbjKHNAPFCQgzslvOdOe4mvsXtbdI-CUxisub195UUU9Kpog
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:38:05 | 151.5 | 1 000 | 2 751 780 |
| 15:38:05 | 151.4 | 500 | 2 750 780 |
| 15:38:04 | 151.4 | 100 | 2 750 280 |
| 15:38:04 | 151.4 | 100 | 2 750 180 |
| 15:38:04 | 151.4 | 100 | 2 750 080 |
| 15:38:04 | 151.5 | 800 | 2 749 980 |
| 15:38:04 | 151.4 | 100 | 2 749 180 |
| 15:38:04 | 151.4 | 100 | 2 749 080 |
| 15:38:04 | 151.4 | 400 | 2 748 980 |
| 15:38:04 | 151.4 | 100 | 2 748 580 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.83% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Börse
- Aktien
- 863186 Aktie
- Kurse AMD (Advanced Micro Devices)
