Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.335 USD | +1.76% | +1.66% | +18.51% |
06.03. | Advantage Solutions' Adlucent stellt BEACON-Anwendung auf dem Google Cloud Marketplace vor | MT |
29.02. | Advantage Solutions nach Bericht Swing zum Gewinn in Q4, aber Umsatzrückgang | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.12 $ | 4.21 $ | 4.26 $ | 4.26 $ | 4.285 $ |
Volumen | 1 534 236 | 971 766 | 666 154 | 975 227 | 192 186 |
Veränderung | -2.37% | +2.18% | +1.19% | 0.00% | +1.76% |
Eröffnung | 4.22 | 4.10 | 4.24 | 4.25 | 4.23 |
Hoch | 4.28 | 4.29 | 4.31 | 4.40 | 4.375 |
Tief | 4.09 | 4.04 | 4.24 | 4.22 | 4.22 |
Performance
1 Tag | +1.76% | ||
1 Woche | +1.66% | ||
Aktueller Monat | -0.92% | ||
1 Monat | +0.94% | ||
3 Monate | +10.57% | ||
6 Monate | +75.10% | ||
Laufendes Jahr | +18.51% | ||
1 Jahr | +263.56% | ||
3 Jahre | -66.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.76% | +1.66% | +18.51% | +263.56% | 1.37 Mrd. | ||
-1.34% | -3.67% | +18.69% | +29.85% | 26.95 Mrd. | ||
+0.31% | +1.10% | +5.87% | -0.62% | 17.92 Mrd. | ||
-0.85% | -0.57% | +10.76% | +6.06% | 13.97 Mrd. | ||
+0.67% | +0.39% | -6.34% | -18.46% | 11.47 Mrd. | ||
+0.78% | +1.54% | +3.24% | -18.55% | 10.31 Mrd. | ||
-0.63% | +2.38% | +4.12% | -8.01% | 4.33 Mrd. | ||
+2.54% | -0.61% | -12.12% | +9.68% | 3.76 Mrd. | ||
-0.35% | -0.80% | +31.47% | -8.00% | 3.39 Mrd. | ||
-0.25% | -5.00% | +13.77% | -13.04% | 3.31 Mrd. | ||
+0.19% | -3.61% | -13.29% | -17.55% | 2.99 Mrd. | ||
+1.78% | +1.48% | +38.11% | +12.88% | 1.9 Mrd. | ||
-3.63% | -8.18% | -18.89% | +29.78% | 1.75 Mrd. | ||
-0.26% | -1.46% | +6.13% | +27.52% | 1.73 Mrd. | ||
+0.93% | -7.04% | -36.24% | -38.83% | 1.45 Mrd. | ||
+0.64% | +0.11% | -0.21% | -1.56% | 1.4 Mrd. | ||
Durchschnitt | +0.15% | -2.00% | +3.97% | +15.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -1.30% | +7.66% | +7.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:33:14 | 4.285 | 100 | 168 300 |
17:33:14 | 4.29 | 100 | 168 200 |
17:33:14 | 4.29 | 196 | 168 100 |
17:33:13 | 4.29 | 282 | 167 904 |
17:33:13 | 4.29 | 100 | 167 622 |
17:33:13 | 4.29 | 100 | 167 522 |
17:33:13 | 4.29 | 100 | 167 422 |
17:33:13 | 4.29 | 100 | 167 322 |
17:33:13 | 4.29 | 100 | 167 222 |
17:32:18 | 4.295 | 100 | 167 122 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.68% | ||
2023 | +74.04% | ||
2022 | -74.06% | ||
2021 | -39.10% | ||
2020 | +26.63% | ||
2019 | +5.05% |
- Börse
- Aktien
- A2QGPW Aktie
- Kurse Advantage Solutions Inc.