Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’735 JPY | +5.06% | -3.86% | +19.55% |
09:17 | MÄRKTE ASIEN/Freundlich - Seoul kräftig erholt | DJ |
09:05 | Japans Nikkei unterbricht Verlustserie, da Aktien aus dem Chipsektor wieder zulegen | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 6017 ¥ | 5938 ¥ | 5715 ¥ | 5459 ¥ | 5’735 ¥ |
Volumen | 11 337 200 | 7 357 700 | 11 269 500 | 14 744 600 | 18 197 000 |
Veränderung | +0.87% | -1.31% | -3.76% | -4.48% | +5.06% |
Eröffnung | 6,040.00 | 5,900.00 | 5,790.00 | 5,770.00 | 5’360 |
Hoch | 6,152.00 | 5,938.00 | 5,794.00 | 5,770.00 | 5’745 |
Tief | 5,972.00 | 5,838.00 | 5,668.00 | 5,451.00 | 5’315 |
Performance
1 Tag | +5.06% | ||
1 Woche | -3.86% | ||
Aktueller Monat | -15.90% | ||
1 Monat | -14.22% | ||
3 Monate | +7.18% | ||
6 Monate | +30.40% | ||
Laufendes Jahr | +19.55% | ||
1 Jahr | +105.56% | ||
3 Jahre | +115.60% | ||
5 Jahre | +614.64% | ||
10 Jahre | +1’898.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.06% | -3.86% | +19.55% | +105.56% | 26.06 Mrd. | ||
-0.69% | -6.33% | +12.90% | +76.79% | 89.12 Mrd. | ||
+0.21% | -10.80% | +0.91% | +78.15% | 21.83 Mrd. | ||
-0.45% | -7.07% | -6.27% | +2.08% | 15.61 Mrd. | ||
+5.14% | -0.77% | -10.64% | -8.95% | 4.32 Mrd. | ||
+2.81% | -3.30% | +20.73% | +119.72% | 3.86 Mrd. | ||
+6.71% | +0.13% | -10.45% | -27.33% | 3.38 Mrd. | ||
+2.77% | -7.41% | -28.59% | -52.99% | 2.35 Mrd. | ||
-1.08% | -0.98% | +13.70% | +131.43% | 1.35 Mrd. | ||
+0.26% | -1.26% | +6.08% | +36.28% | 1.15 Mrd. | ||
+2.83% | +0.28% | +11.35% | +31.05% | 1.03 Mrd. | ||
+3.69% | +2.18% | +0.60% | +16.74% | 904 Mio. | ||
+1.03% | +9.34% | +56.78% | +50.08% | 715 Mio. | ||
+1.44% | -4.40% | -22.10% | +18.73% | 547 Mio. | ||
+3.21% | +0.78% | +40.74% | +127.03% | 539 Mio. | ||
+0.69% | -2.42% | -6.92% | -18.43% | 494 Mio. | ||
Durchschnitt | +2.07% | -2.98% | +6.15% | +42.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -5.43% | +9.22% | +68.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’735 | 1 716 400 | 18 197 000 |
07:59:59 | 5’736 | 200 | 16 480 600 |
07:59:59 | 5’737 | 200 | 16 480 400 |
07:59:59 | 5’743 | 2 000 | 16 480 200 |
07:59:59 | 5’745 | 100 | 16 478 200 |
07:59:58 | 5’745 | 100 | 16 478 100 |
07:59:58 | 5’744 | 500 | 16 478 000 |
07:59:58 | 5’744 | 100 | 16 477 500 |
07:59:58 | 5’743 | 2 100 | 16 477 400 |
07:59:57 | 5’743 | 100 | 16 475 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.80% | ||
2023 | +126.27% | ||
2022 | -22.20% | ||
2021 | +41.01% | ||
2020 | +25.49% | ||
2019 | +174.51% | ||
2018 | +7.32% | ||
2017 | +6.25% | ||
2016 | +94.47% | ||
2015 | -33.02% | ||
2014 | +15.61% | ||
2013 | -3.04% | ||
2012 | +83.90% | ||
2011 | -60.10% | ||
2010 | -23.62% | ||
2009 | +68.18% | ||
2008 | -55.03% | ||
2007 | -53.37% | ||
2006 | +14.72% | ||
2005 | +35.27% | ||
2004 | +3.41% | ||
2003 | +59.77% | ||
2002 | -28.30% | ||
2001 | -30.65% | ||
2000 | -60.37% | ||
1999 | +277.09% | ||
1998 | +6.43% | ||
1997 | +49.91% | ||
1996 | +12.70% | ||
1995 | +57.27% | ||
1994 | +18.66% | ||
1993 | +25.11% | ||
1992 | -33.04% |
- Börse
- Aktien
- 868805 Aktie
- Kurse Advantest Corporation