Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.43 CAD | +7.50% | +1.18% | +62.26% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.415 $ | 0.415 $ | 0.4 $ | 0.43 $ |
Volumen | 593 921 | 937 477 | 361 444 | 1 694 665 |
Veränderung | -2.35% | 0.00% | -3.61% | +7.50% |
Eröffnung | 0.42 | 0.42 | 0.41 | 0.40 |
Hoch | 0.43 | 0.43 | 0.41 | 0.44 |
Tief | 0.40 | 0.42 | 0.40 | 0.40 |
Performance
1 Tag | +7.50% | ||
1 Woche | +1.18% | ||
Aktueller Monat | +34.38% | ||
1 Monat | +45.76% | ||
3 Monate | +59.26% | ||
6 Monate | +65.38% | ||
Laufendes Jahr | +62.26% | ||
1 Jahr | +8.86% | ||
3 Jahre | -59.81% | ||
5 Jahre | -54.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.50% | +1.18% | +62.26% | +8.86% | 111 Mio. | ||
-1.02% | -1.96% | -11.47% | -5.58% | 147 Mrd. | ||
+0.17% | +0.09% | -7.91% | -2.71% | 115 Mrd. | ||
-0.15% | -2.35% | +0.47% | -4.06% | 71.95 Mrd. | ||
+3.00% | +4.76% | +13.29% | +19.39% | 54.1 Mrd. | ||
0.00% | +0.68% | +10.10% | +11.47% | 46.46 Mrd. | ||
-0.14% | -1.02% | +10.58% | -21.09% | 32.99 Mrd. | ||
-1.41% | -1.82% | +15.71% | +0.93% | 24.77 Mrd. | ||
-1.46% | -7.64% | +25.42% | +22.91% | 20.47 Mrd. | ||
-0.77% | +4.63% | +49.49% | +52.10% | 17.88 Mrd. | ||
-0.66% | +3.49% | +49.27% | +37.08% | 17.26 Mrd. | ||
-3.04% | -3.04% | -4.20% | -29.11% | 9.56 Mrd. | ||
-1.31% | +1.41% | +46.13% | +49.72% | 9.05 Mrd. | ||
-3.48% | -5.26% | -2.51% | -19.06% | 8.85 Mrd. | ||
-2.30% | -5.43% | -3.04% | -6.36% | 7.6 Mrd. | ||
+1.45% | -5.64% | +30.53% | +56.51% | 7.4 Mrd. | ||
Durchschnitt | -0.23% | +0.15% | +17.76% | +10.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.01% | +3.69% | +3.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 0.43 | 500 | 1 693 000 |
21:26:59 | 0.435 | 2 000 | 1 692 500 |
21:02:11 | 0.43 | 4 500 | 1 690 500 |
20:46:06 | 0.43 | 500 | 1 686 000 |
20:45:08 | 0.43 | 500 | 1 685 500 |
20:23:50 | 0.43 | 6 500 | 1 685 000 |
20:23:50 | 0.43 | 25 500 | 1 678 500 |
19:57:30 | 0.43 | 2 000 | 1 653 000 |
19:57:23 | 0.43 | 8 000 | 1 651 000 |
19:54:28 | 0.43 | 8 000 | 1 643 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +62.26% | ||
2023 | -50.93% | ||
2022 | -43.16% | ||
2021 | +1.06% | ||
2020 | +2.17% | ||
2019 | +22.67% | ||
2018 | -1.32% | ||
2017 | -9.52% |
- Börse
- Aktien
- A2PL3X Aktie
- Kurse Adventus Mining Corporation