Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.35 USD | -2.24% | -5.26% | +50.77% |
21.03. | Adverum Biotechnologies reicht $200 Millionen Mixed Shelf ein | MT |
19.03. | ADVERUM BIOTECHNOLOGIES, INC. : RBC Capital Markets gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 11.73 $ | 11.53 $ | 11.61 $ | 11.35 $ |
Volumen | 151 342 | 99 363 | 60 857 | 67 952 |
Veränderung | -2.01% | -1.71% | +0.69% | -2.24% |
Eröffnung | 11.95 | 11.72 | 11.52 | 11.64 |
Hoch | 12.24 | 12.09 | 12.02 | 11.68 |
Tief | 11.52 | 11.37 | 11.43 | 11.22 |
Performance
1 Tag | -2.24% | ||
1 Woche | -5.26% | ||
Aktueller Monat | -19.73% | ||
1 Monat | -33.24% | ||
3 Monate | +41.80% | ||
6 Monate | +20.80% | ||
Laufendes Jahr | +50.77% | ||
1 Jahr | +28.98% | ||
3 Jahre | -87.19% | ||
5 Jahre | -79.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.24% | -5.26% | +50.77% | +28.98% | 236 Mio. | ||
-0.27% | -1.13% | -3.39% | +19.94% | 102 Mrd. | ||
+0.79% | -3.74% | +2.61% | +9.94% | 96.84 Mrd. | ||
+0.59% | -3.12% | -0.44% | +0.15% | 21.48 Mrd. | ||
+0.07% | -2.54% | -18.14% | -30.74% | 20.82 Mrd. | ||
-0.42% | -3.61% | -7.73% | -29.61% | 18.6 Mrd. | ||
+4.76% | -5.33% | -40.70% | -49.60% | 16.81 Mrd. | ||
-1.63% | -11.95% | -26.89% | -50.20% | 13.78 Mrd. | ||
+0.18% | -3.52% | +1.12% | +27.96% | 13.4 Mrd. | ||
+0.51% | -6.67% | +22.25% | -5.85% | 11.06 Mrd. | ||
-2.57% | -12.00% | -18.85% | -10.81% | 8.88 Mrd. | ||
+0.47% | -6.82% | +12.88% | +71.79% | 8.12 Mrd. | ||
+0.70% | -1.21% | -1.89% | +61.24% | 7.55 Mrd. | ||
-2.18% | -7.23% | +257.17% | +238.61% | 7.33 Mrd. | ||
-1.55% | -8.65% | -18.64% | +86.57% | 7.12 Mrd. | ||
+0.30% | -5.39% | -54.93% | -75.46% | 7.09 Mrd. | ||
Durchschnitt | -0.16% | -5.48% | +9.70% | +18.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | -3.73% | -0.33% | +9.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.35 | 6 777 | 42 016 |
21:59:56 | 11.32 | 100 | 35 239 |
21:59:52 | 11.33 | 100 | 35 139 |
21:59:52 | 11.32 | 100 | 35 039 |
21:59:52 | 11.33 | 100 | 34 939 |
21:59:47 | 11.33 | 100 | 34 839 |
21:59:44 | 11.34 | 100 | 34 739 |
21:59:40 | 11.34 | 100 | 34 639 |
21:59:40 | 11.35 | 100 | 34 539 |
21:59:40 | 11.35 | 142 | 34 439 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.77% | ||
2023 | +29.91% | ||
2022 | -67.07% | ||
2021 | -83.76% | ||
2020 | -5.90% | ||
2019 | +265.71% | ||
2018 | -10.00% | ||
2017 | +20.69% | ||
2016 | -69.54% | ||
2015 | -82.37% | ||
2014 | +114.63% |
- Börse
- Aktien
- A404YL Aktie
- Kurse Adverum Biotechnologies, Inc.