Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.9 EUR | +0.68% | -0.67% | -3.87% |
21.02. | ADVINI : Invest Securities bekräftigt seine Kaufempfehlung | ZM |
2023 | AdVini S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 15 € | 14.7 € | 14.8 € | 14.9 € |
Volumen | 1 | 1 161 | 1 | 101 |
Veränderung | 0.00% | -2.00% | +0.68% | +0.68% |
Eröffnung | 15.00 | 14.50 | 14.80 | 14.80 |
Hoch | 15.00 | 14.90 | 14.80 | 14.90 |
Tief | 15.00 | 14.50 | 14.80 | 14.80 |
Performance
1 Tag | +0.68% | ||
1 Woche | -0.67% | ||
Aktueller Monat | +4.93% | ||
1 Monat | +4.20% | ||
3 Monate | -1.97% | ||
6 Monate | -17.22% | ||
Laufendes Jahr | -3.87% | ||
1 Jahr | -25.50% | ||
3 Jahre | -25.13% | ||
5 Jahre | -47.54% | ||
10 Jahre | -56.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -0.67% | -3.87% | -25.50% | 60.23 Mio. | ||
+0.19% | -1.09% | +9.36% | -10.54% | 1.96 Mrd. | ||
+0.12% | +1.94% | -14.62% | -43.71% | 969 Mio. | ||
0.00% | +7.32% | +17.91% | +30.82% | 936 Mio. | ||
+3.35% | -2.17% | -25.32% | -23.57% | 881 Mio. | ||
+1.09% | +5.03% | +9.44% | +6.64% | 800 Mio. | ||
+0.41% | +0.83% | +0.41% | -2.02% | 766 Mio. | ||
-1.19% | -0.91% | +11.29% | +45.10% | 569 Mio. | ||
-0.74% | 0.00% | +3.08% | -23.52% | 405 Mio. | ||
+2.79% | 0.00% | -19.34% | +39.43% | 394 Mio. | ||
+0.45% | -0.22% | +9.51% | +12.53% | 317 Mio. | ||
0.00% | 0.00% | 0.00% | -1.29% | 233 Mio. | ||
-0.21% | -3.19% | -19.70% | -3.58% | 215 Mio. | ||
0.00% | +2.95% | +1.16% | -15.97% | 194 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 184 Mio. | ||
-1.61% | -2.13% | -6.61% | +15.76% | 175 Mio. | ||
Durchschnitt | +0.42% | +1.19% | -1.71% | +0.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.37% | +0.46% | -2.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 14.9 | 75 | 101 |
13:44:51 | 14.9 | 25 | 26 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.87% | ||
2023 | -17.55% | ||
2022 | -1.57% | ||
2021 | -10.75% | ||
2020 | -18.32% | ||
2019 | -5.76% | ||
2018 | -19.40% | ||
2017 | -2.71% | ||
2016 | +13.48% | ||
2015 | +4.13% | ||
2014 | -4.76% | ||
2013 | -0.32% | ||
2012 | +27.16% | ||
2011 | +21.87% | ||
2010 | +34.59% | ||
2009 | +6.77% | ||
2008 | -8.45% | ||
2007 | +4.38% | ||
2006 | +70.89% | ||
2005 | -13.19% | ||
2004 | -18.62% | ||
2003 | +25.64% | ||
2002 | +2.62% | ||
2001 | +3.70% | ||
2000 | -23.33% | ||
1999 | -35.48% | ||
1998 | +58.10% | ||
1997 | +34.25% | ||
1996 | +10.87% | ||
1995 | -30.11% | ||
1994 | -7.31% |
- Börse
- Aktien
- 792657 Aktie
- Kurse AdVini