Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.95 EUR | +1.33% | +6.35% | -10.53% |
21.02. | Aedifica NV/SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
21.02. | Transcript : Aedifica NV/SA, 2023 Earnings Call, Feb 21, 2024 |
5-Tages-Kurse
Realtime Euronext Bruxelles25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 55.2 € | 55.45 € | 56.2 € | 56.95 € |
Volumen | 94 202 | 73 461 | 56 207 | 77 300 |
Veränderung | +0.82% | +0.45% | +1.35% | +1.33% |
Eröffnung | 54.85 | 55.25 | 55.30 | 56.35 |
Hoch | 55.30 | 55.60 | 56.30 | 57.25 |
Tief | 54.40 | 54.75 | 55.10 | 55.95 |
Performance
1 Tag | +1.33% | ||
1 Woche | +6.35% | ||
Aktueller Monat | +8.17% | ||
1 Monat | +7.55% | ||
3 Monate | -12.05% | ||
6 Monate | +8.27% | ||
Laufendes Jahr | -10.53% | ||
1 Jahr | -19.68% | ||
3 Jahre | -41.83% | ||
5 Jahre | -32.76% | ||
10 Jahre | +13.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gesundheits-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +6.35% | -10.53% | -19.68% | 2.92 Mrd. | ||
+0.69% | +0.37% | +3.63% | +35.87% | 53.16 Mrd. | ||
-0.21% | -0.84% | -12.64% | +1.11% | 17.52 Mrd. | ||
+2.40% | +5.22% | -5.30% | -10.20% | 13.3 Mrd. | ||
+4.26% | +2.65% | -19.09% | -25.13% | 5.39 Mrd. | ||
+1.30% | +0.75% | +3.50% | +37.08% | 3.42 Mrd. | ||
+0.74% | +0.66% | +8.89% | +29.15% | 3.29 Mrd. | ||
-0.42% | +10.33% | -4.28% | -36.57% | 2.82 Mrd. | ||
+1.63% | +1.26% | +12.50% | +26.29% | 2.73 Mrd. | ||
+2.62% | +3.85% | -15.06% | -22.29% | 2.41 Mrd. | ||
+0.08% | -0.24% | +5.46% | +47.67% | 2.21 Mrd. | ||
-1.32% | +0.21% | -9.68% | -6.72% | 1.58 Mrd. | ||
+1.00% | +1.78% | -12.05% | -11.35% | 1.6 Mrd. | ||
+1.16% | +2.64% | -4.63% | -9.33% | 1.57 Mrd. | ||
+0.09% | -1.13% | +1.21% | -3.19% | 1.4 Mrd. | ||
+3.48% | +2.29% | +0.90% | -1.33% | 894 Mio. | ||
Durchschnitt | +1.18% | +2.26% | -3.57% | +1.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +1.39% | -2.01% | +15.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 56.95 | 1 018 | 77 300 |
17:35:21 | 56.95 | 214 | 76 282 |
17:35:21 | 56.95 | 815 | 76 068 |
17:35:21 | 56.95 | 131 | 75 253 |
17:35:21 | 56.95 | 296 | 75 122 |
17:35:21 | 56.95 | 218 | 74 826 |
17:35:21 | 56.95 | 66 | 74 608 |
17:35:21 | 56.95 | 353 | 74 542 |
17:35:21 | 56.95 | 5 | 74 189 |
17:35:21 | 56.95 | 5 | 74 184 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.53% | ||
2023 | -16.03% | ||
2022 | -34.03% | ||
2021 | +16.89% | ||
2020 | -13.16% | ||
2019 | +43.84% | ||
2018 | -0.03% | ||
2017 | +10.75% | ||
2016 | +17.37% | ||
2015 | +9.02% | ||
2014 | +7.80% | ||
2013 | +17.11% | ||
2012 | -0.23% | ||
2011 | +6.27% | ||
2010 | +3.75% | ||
2009 | +4.71% | ||
2008 | -6.76% | ||
2007 | -9.16% | ||
2006 | +3.20% |
- Börse
- Aktien
- Aktie Aedifica SA - Euronext Bruxelles
- Kurse Aedifica SA