Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.756 EUR | -1.82% | -3.08% | -17.65% |
05.04. | Mib fällt unter 34.000; Fed bremst bei Zinssenkungen | AN |
28.03. | Futures vorläufig im Plus, Blick auf Makros | AN |
5-Tages-Kurse
Realtime Borsa Italiana15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.77 € | 0.774 € | 0.786 € | 0.77 € | 0.756 € |
Volumen | 29 836 | 44 162 | 32 323 | 84 470 | 38 331 |
Veränderung | -1.28% | +0.52% | +1.55% | -2.04% | -1.82% |
Eröffnung | 0.79 | 0.77 | 0.78 | 0.78 | 0.756 |
Hoch | 0.80 | 0.78 | 0.79 | 0.81 | 0.77 |
Tief | 0.77 | 0.76 | 0.76 | 0.75 | 0.752 |
Performance
1 Tag | -1.82% | ||
1 Woche | -3.08% | ||
Aktueller Monat | -10.85% | ||
1 Monat | -11.79% | ||
3 Monate | -19.40% | ||
6 Monate | -5.14% | ||
Laufendes Jahr | -17.65% | ||
1 Jahr | -43.83% | ||
3 Jahre | -35.71% | ||
5 Jahre | -74.20% | ||
10 Jahre | -13.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.82% | -3.08% | -17.65% | -43.83% | 80.81 Mio. | ||
-0.27% | +1.91% | +5.65% | -12.11% | 144 Mrd. | ||
+0.77% | -0.69% | -32.03% | -6.71% | 43.79 Mrd. | ||
+0.15% | +2.49% | +18.06% | -0.24% | 18.92 Mrd. | ||
-1.19% | -4.64% | +9.12% | +34.08% | 10.06 Mrd. | ||
-0.73% | +3.27% | +24.00% | +34.85% | 8.16 Mrd. | ||
+0.53% | -1.91% | -12.95% | +22.73% | 6.13 Mrd. | ||
-0.25% | -2.46% | +10.36% | +11.58% | 5.93 Mrd. | ||
-2.90% | -11.89% | -19.90% | -70.76% | 5.67 Mrd. | ||
+5.88% | +9.37% | +23.08% | +6.67% | 5.66 Mrd. | ||
-1.47% | -8.03% | +4.47% | +6.96% | 5.09 Mrd. | ||
+3.43% | -3.50% | -32.61% | -44.38% | 4.93 Mrd. | ||
+0.93% | +4.83% | +16.03% | +14.46% | 4.85 Mrd. | ||
+0.10% | -1.15% | -8.10% | -6.91% | 4.72 Mrd. | ||
+0.72% | +0.13% | -5.03% | -13.92% | 4.49 Mrd. | ||
+1.01% | -7.06% | -11.03% | +2.46% | 4.23 Mrd. | ||
Durchschnitt | +0.05% | -2.41% | -1.78% | -4.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.29% | -0.46% | -6.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:57:39 | 0.756 | 1 756 | 38 331 |
14:57:39 | 0.756 | 534 | 36 575 |
14:57:39 | 0.758 | 210 | 36 041 |
14:29:50 | 0.766 | 212 | 35 831 |
14:29:50 | 0.758 | 1 668 | 35 619 |
14:29:50 | 0.76 | 177 | 33 951 |
14:29:50 | 0.762 | 155 | 33 774 |
14:27:03 | 0.762 | 10 | 33 619 |
14:27:03 | 0.762 | 100 | 33 609 |
14:27:03 | 0.762 | 105 | 33 509 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.12% | ||
2023 | -25.85% | ||
2022 | -55.14% | ||
2021 | +150.00% | ||
2020 | -44.63% | ||
2019 | -14.97% | ||
2018 | +4.22% | ||
2017 | +102.70% | ||
2016 | -25.45% | ||
2015 | -31.88% | ||
2014 | +211.84% | ||
2013 | +26.31% | ||
2012 | -5.53% | ||
2011 | +19.65% | ||
2010 | -6.12% | ||
2009 | -21.47% | ||
2008 | -74.87% | ||
2007 | -32.23% |
- Börse
- Aktien
- A0MW4X Aktie
- Kurse Aeffe S.p.A.