Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.11 USD | -1.18% | +1.82% | +14.52% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 83.21 $ | 84.41 $ | 86.13 $ | 85.11 $ |
Volumen | 1 163 161 | 1 209 996 | 965 743 | 1 120 619 |
Veränderung | -0.63% | +1.44% | +2.04% | -1.18% |
Eröffnung | 83.87 | 83.57 | 85.00 | 85.95 |
Hoch | 84.37 | 85.01 | 86.26 | 86.62 |
Tief | 82.61 | 83.28 | 84.47 | 84.77 |
Performance
1 Tag | -1.18% | ||
1 Woche | +1.82% | ||
Aktueller Monat | -2.07% | ||
1 Monat | -1.62% | ||
3 Monate | +12.70% | ||
6 Monate | +42.59% | ||
Laufendes Jahr | +14.52% | ||
1 Jahr | +53.66% | ||
3 Jahre | +44.57% | ||
5 Jahre | +72.81% | ||
10 Jahre | +109.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | +1.82% | +14.52% | +53.66% | 16.66 Mrd. | ||
-0.93% | +2.98% | +14.26% | +70.80% | 44.01 Mrd. | ||
+0.30% | +2.32% | +4.98% | +22.81% | 31.11 Mrd. | ||
+1.09% | -1.32% | -14.18% | -12.47% | 7.28 Mrd. | ||
+0.76% | +5.67% | +22.56% | +31.86% | 5.72 Mrd. | ||
+0.68% | -1.33% | -4.50% | -21.22% | 3.62 Mrd. | ||
+0.56% | -2.69% | -9.27% | +22.19% | 2.66 Mrd. | ||
-0.15% | -0.34% | +11.96% | +38.23% | 2.14 Mrd. | ||
+2.93% | +2.07% | +14.95% | +13.89% | 2.1 Mrd. | ||
+1.78% | -4.19% | -10.62% | -4.67% | 1.54 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
+1.06% | +4.08% | +24.76% | +139.38% | 761 Mio. | ||
-4.00% | -2.55% | -39.41% | -12.83% | 692 Mio. | ||
+0.88% | +4.42% | +67.53% | +244.33% | 706 Mio. | ||
-1.35% | 0.00% | -29.81% | +193.17% | 720 Mio. | ||
-.--% | +0.52% | - | - | 690 Mio. | ||
Durchschnitt | +0.15% | +0.48% | +4.84% | +55.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +1.99% | +8.92% | +44.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 85.11 | 142 017 | 770 935 |
21:59:59 | 85.09 | 100 | 628 918 |
21:59:59 | 85.09 | 476 | 628 818 |
21:59:59 | 85.09 | 100 | 628 342 |
21:59:59 | 85.09 | 900 | 628 242 |
21:59:59 | 85.11 | 243 | 627 342 |
21:59:59 | 85.11 | 122 | 627 099 |
21:59:57 | 85.11 | 100 | 626 977 |
21:59:57 | 85.11 | 100 | 626 877 |
21:59:57 | 85.13 | 100 | 626 777 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.52% | ||
2023 | +27.43% | ||
2022 | -10.85% | ||
2021 | +43.53% | ||
2020 | -25.85% | ||
2019 | +55.23% | ||
2018 | -24.73% | ||
2017 | +26.44% | ||
2016 | -3.59% | ||
2015 | +11.18% | ||
2014 | +1.23% | ||
2013 | +179.52% | ||
2012 | +21.52% | ||
2011 | -20.04% | ||
2010 | +55.85% | ||
2009 | +201.00% | ||
2008 | -85.58% | ||
2007 | -9.97% | ||
2006 | +0.70% |
- Börse
- Aktien
- A0LFB3 Aktie
- Kurse AerCap Holdings N.V.