Kurse Aeroporto Guglielmo Marconi di Bologna S.p.A.
Aktien
A14WKT
IT0001006128
ADB
Flughafen Services
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.82 EUR | 0.00% | -1.01% | -5.56% |
09.04. | Futures fallen; Großauftrag für Fincantieri | AN |
08.04. | Indizes im Plus; Interpump liegt wegen Mib an der Spitze | AN |
5-Tages-Kurse
Realtime Borsa Italiana18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 7.9 € | 7.88 € | 7.9 € | 7.82 € |
Volumen | 0 | 1 136 | 5 336 | 7 671 |
Veränderung | 0.00% | -0.25% | +0.25% | -1.01% |
Eröffnung | 7.90 | 7.82 | 7.88 | 7.94 |
Hoch | 7.90 | 7.88 | 7.94 | 7.94 |
Tief | 7.90 | 7.80 | 7.80 | 7.80 |
Performance
1 Woche | -1.01% | ||
Aktueller Monat | -1.26% | ||
1 Monat | -2.01% | ||
3 Monate | -6.24% | ||
6 Monate | -2.98% | ||
Laufendes Jahr | -5.56% | ||
1 Jahr | -3.46% | ||
3 Jahre | -22.96% | ||
5 Jahre | -37.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.01% | -5.56% | -3.46% | 302 Mio. | ||
0.00% | -2.62% | +8.79% | -10.03% | 25.14 Mrd. | ||
-0.81% | +1.66% | +5.60% | -18.60% | 5.52 Mrd. | ||
-0.40% | 0.00% | -1.77% | +25.00% | 4.49 Mrd. | ||
+6.31% | +5.36% | -3.50% | -1.99% | 3.7 Mrd. | ||
-1.44% | +1.49% | +4.70% | -33.16% | 3.35 Mrd. | ||
-1.24% | +0.33% | -11.45% | -17.42% | 3.35 Mrd. | ||
+1.17% | +3.45% | - | - | 2.71 Mrd. | ||
0.00% | +4.00% | +11.99% | -7.28% | 2.23 Mrd. | ||
-1.61% | -1.03% | +4.82% | -8.55% | 1.91 Mrd. | ||
+2.98% | +3.42% | +5.68% | -59.05% | 1.37 Mrd. | ||
0.00% | -0.87% | -0.87% | +2.70% | 825 Mio. | ||
0.00% | +4.00% | +10.25% | +6.45% | 792 Mio. | ||
+1.96% | +4.75% | +5.05% | -59.06% | 431 Mio. | ||
+5.62% | +28.88% | -12.44% | -11.50% | 380 Mio. | ||
+0.38% | +2.03% | -2.37% | +21.23% | 335 Mio. | ||
Durchschnitt | +0.80% | +2.77% | +1.26% | -11.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.84% | +4.70% | -10.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 7.82 | 1 | 7 671 |
17:35:19 | 7.82 | 200 | 7 670 |
17:35:19 | 7.82 | 99 | 7 470 |
17:27:05 | 7.82 | 150 | 7 371 |
17:26:45 | 7.8 | 300 | 7 221 |
17:26:04 | 7.8 | 290 | 6 921 |
17:25:29 | 7.82 | 100 | 6 631 |
17:22:56 | 7.8 | 140 | 6 531 |
17:22:56 | 7.8 | 360 | 6 391 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.56% | ||
2023 | +6.15% | ||
2022 | -11.36% | ||
2021 | +3.77% | ||
2020 | -30.03% | ||
2019 | +5.57% | ||
2018 | -28.43% | ||
2017 | +62.02% | ||
2016 | +62.30% | ||
2015 | +2.52% |
- Börse
- Aktien
- A14WKT Aktie
- Kurse Aeroporto Guglielmo Marconi di Bologna S.p.A.