Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
118.7 EUR | +0.25% | +1.02% | +1.28% |
24.04. | PARIS AÉROPORT : Verbesserung des EPS (2023: +11,4%, 2024: +4,0%) | |
24.04. | Wichtigste französische Fluglotsengewerkschaft sagt Streik für den 25. April ab | RE |
5-Tages-Kurse
Realtime Euronext Paris19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 118.2 € | 118.4 € | 118.4 € | 118.7 € |
Volumen | 53 360 | 39 222 | 103 680 | 84 771 |
Veränderung | -0.59% | +0.17% | 0.00% | +0.25% |
Eröffnung | 117.80 | 118.70 | 118.40 | 118.50 |
Hoch | 119.10 | 119.10 | 118.40 | 119.40 |
Tief | 116.60 | 117.80 | 117.00 | 117.20 |
Performance
1 Tag | +0.25% | ||
1 Woche | +1.02% | ||
Aktueller Monat | -6.61% | ||
1 Monat | -6.24% | ||
3 Monate | -1.58% | ||
6 Monate | +14.80% | ||
Laufendes Jahr | +1.28% | ||
1 Jahr | -13.42% | ||
3 Jahre | +18.80% | ||
5 Jahre | -34.13% | ||
10 Jahre | +32.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | +1.02% | +1.28% | -13.42% | 12.52 Mrd. | ||
-0.06% | +0.86% | +7.07% | +13.72% | 28.16 Mrd. | ||
+0.08% | -0.95% | +11.29% | -30.50% | 12.53 Mrd. | ||
0.00% | +12.04% | +16.06% | +12.73% | 10.13 Mrd. | ||
0.00% | +15.64% | +2.27% | -4.17% | 8.96 Mrd. | ||
+1.03% | -1.99% | -10.57% | -10.06% | 6.9 Mrd. | ||
-2.74% | -1.47% | +7.06% | +6.82% | 6.31 Mrd. | ||
+1.82% | +4.69% | +3.97% | +86.94% | 5.97 Mrd. | ||
+0.60% | +1.11% | +35.87% | +40.06% | 3.49 Mrd. | ||
-3.43% | -4.25% | +55.74% | +122.53% | 2.82 Mrd. | ||
+0.40% | +2.04% | -9.09% | -5.30% | 2.73 Mrd. | ||
+2.47% | +0.35% | +85.21% | +147.48% | 2.22 Mrd. | ||
-0.89% | +1.36% | -5.91% | +0.45% | 1.85 Mrd. | ||
-2.27% | -6.93% | +92.11% | +242.16% | 1.25 Mrd. | ||
+0.47% | -2.26% | -0.46% | -4.42% | 1.24 Mrd. | ||
0.00% | -0.47% | +9.88% | -2.51% | 606 Mio. | ||
Durchschnitt | -0.16% | +0.97% | +18.86% | +37.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +2.17% | +10.14% | +14.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 118.7 | 371 | 84 771 |
17:35:28 | 118.7 | 115 | 84 400 |
17:35:28 | 118.7 | 86 | 84 285 |
17:35:28 | 118.7 | 92 | 84 199 |
17:35:28 | 118.7 | 610 | 84 107 |
17:35:28 | 118.7 | 104 | 83 497 |
17:35:28 | 118.7 | 115 | 83 393 |
17:35:28 | 118.7 | 367 | 83 278 |
17:35:28 | 118.7 | 242 | 82 911 |
17:35:28 | 118.7 | 106 | 82 669 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.28% | ||
2023 | -6.39% | ||
2022 | +10.50% | ||
2021 | +6.79% | ||
2020 | -39.75% | ||
2019 | +6.40% | ||
2018 | +4.42% | ||
2017 | +55.70% | ||
2016 | -5.04% | ||
2015 | +6.93% | ||
2014 | +21.52% | ||
2013 | +41.34% | ||
2012 | +10.13% | ||
2011 | -10.28% | ||
2010 | +4.86% | ||
2009 | +16.41% | ||
2008 | -30.87% | ||
2007 | +18.64% | ||
2006 | +29.67% |
- Börse
- Aktien
- A0J2WM Aktie
- Kurse Aéroports de Paris