Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150 USD | +2.26% | +1.97% | +19.03% |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 149.46 $ | 146.62 $ | 146.7 $ | 150.02 $ |
Volumen | 271 804 | 174 104 | 179 041 | 376 119 |
Veränderung | +2.29% | -1.90% | +0.05% | +2.26% |
Eröffnung | 144.11 | 150.40 | 147.10 | 147.29 |
Hoch | 150.02 | 150.45 | 149.62 | 152.56 |
Tief | 143.65 | 144.87 | 145.98 | 147.29 |
Performance
1 Tag | +2.26% | ||
1 Woche | +1.97% | ||
Aktueller Monat | -2.13% | ||
1 Monat | +2.98% | ||
3 Monate | +22.01% | ||
6 Monate | +27.70% | ||
Laufendes Jahr | +19.03% | ||
1 Jahr | +43.16% | ||
3 Jahre | +41.96% | ||
5 Jahre | +123.44% | ||
10 Jahre | +313.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.26% | +1.97% | +19.03% | +43.16% | 4.1 Mrd. | ||
+0.84% | +1.46% | +20.70% | -2.43% | 134 Mrd. | ||
+1.17% | +0.26% | +11.15% | +26.15% | 78.14 Mrd. | ||
+2.23% | +1.42% | -1.19% | -3.04% | 67.03 Mrd. | ||
+0.70% | -1.71% | +16.70% | +27.06% | 48.35 Mrd. | ||
-1.74% | -2.27% | +31.97% | +154.59% | 41.96 Mrd. | ||
+1.67% | +1.40% | -2.45% | +0.94% | 38.41 Mrd. | ||
+2.02% | +3.11% | +33.78% | +165.95% | 29.43 Mrd. | ||
-1.25% | -7.22% | +75.61% | +86.53% | 23.63 Mrd. | ||
-1.34% | -5.54% | +13.66% | +29.72% | 22.46 Mrd. | ||
+0.89% | -0.13% | +26.64% | +129.91% | 20.22 Mrd. | ||
-1.32% | -1.99% | +45.16% | +89.76% | 13.48 Mrd. | ||
-0.20% | -2.86% | +60.51% | +61.48% | 11.95 Mrd. | ||
-0.73% | -2.48% | +47.56% | +45.08% | 11.02 Mrd. | ||
+1.05% | -1.47% | +4.63% | +28.73% | 10.65 Mrd. | ||
-1.24% | -3.26% | +9.76% | +28.19% | 10.31 Mrd. | ||
Durchschnitt | +0.31% | -0.72% | +25.83% | +56.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.07% | +20.05% | +40.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 150 | 26 291 | 192 027 |
21:59:37 | 149.8 | 100 | 165 736 |
21:59:35 | 149.9 | 100 | 165 636 |
21:59:34 | 149.8 | 100 | 165 536 |
21:59:33 | 149.8 | 100 | 165 436 |
21:59:30 | 149.9 | 100 | 165 336 |
21:59:15 | 150 | 100 | 165 236 |
21:58:20 | 149.9 | 100 | 165 136 |
21:58:20 | 150 | 200 | 165 036 |
21:58:15 | 150 | 100 | 164 836 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.03% | ||
2023 | +47.14% | ||
2022 | +38.09% | ||
2021 | -28.62% | ||
2020 | +40.75% | ||
2019 | -9.14% | ||
2018 | +20.99% | ||
2017 | +109.32% | ||
2016 | -8.96% | ||
2015 | +8.15% | ||
2014 | -6.49% | ||
2013 | +34.04% | ||
2012 | -30.92% | ||
2011 | +17.29% | ||
2010 | -7.74% | ||
2009 | -21.00% | ||
2008 | +52.11% | ||
2007 | +1.13% |
- Börse
- Aktien
- A0MJX7 Aktie
- Kurse AeroVironment, Inc.