Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.75 USD | -0.30% | -1.75% | -46.83% |
19.03. | AerSale-Insider kaufte Aktien im Wert von 265.361 $, laut einer aktuellen SEC-Einreichung | MT |
11.03. | AERSALE CORPORATION : Bewertung von Truist Securities kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 6.8 $ | 6.91 $ | 6.77 $ | 6.75 $ |
Volumen | 678 088 | 329 309 | 331 587 | 255 843 |
Veränderung | -1.88% | +1.62% | -2.03% | -0.30% |
Eröffnung | 6.90 | 6.71 | 6.90 | 6.91 |
Hoch | 6.99 | 7.03 | 7.25 | 7.01 |
Tief | 6.77 | 6.68 | 6.77 | 6.73 |
Performance
1 Tag | -0.30% | ||
1 Woche | -1.75% | ||
Aktueller Monat | -5.99% | ||
1 Monat | -7.79% | ||
3 Monate | -34.02% | ||
6 Monate | -57.41% | ||
Laufendes Jahr | -46.83% | ||
1 Jahr | -61.93% | ||
3 Jahre | -46.22% | ||
5 Jahre | -31.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | -1.75% | -46.83% | -61.93% | 352 Mio. | ||
+0.73% | +1.36% | +30.57% | +46.93% | 90.94 Mrd. | ||
-1.00% | -1.74% | +19.96% | +59.16% | 68.16 Mrd. | ||
-0.45% | +1.48% | +9.95% | +14.48% | 24.2 Mrd. | ||
+0.66% | -0.14% | +9.30% | -12.14% | 12.14 Mrd. | ||
-0.94% | +2.52% | -12.81% | -24.89% | 12.11 Mrd. | ||
-0.46% | -1.55% | +11.55% | +39.30% | 9.56 Mrd. | ||
+3.61% | +5.18% | -10.62% | -32.92% | 7.6 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
-0.66% | -4.55% | +4.31% | +9.55% | 3.88 Mrd. | ||
+0.82% | +2.92% | -7.79% | -20.63% | 3.31 Mrd. | ||
-2.38% | +9.41% | -19.41% | -29.99% | 1.8 Mrd. | ||
+1.67% | +6.27% | -14.91% | -33.61% | 1.77 Mrd. | ||
+1.69% | -2.76% | +25.61% | +119.24% | 1.24 Mrd. | ||
+2.67% | -0.34% | -23.36% | -42.84% | 1.19 Mrd. | ||
+1.07% | -5.65% | -3.51% | -3.51% | 1.15 Mrd. | ||
Durchschnitt | +0.42% | +0.57% | -1.75% | +1.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.92% | +17.35% | +33.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.75 | 49 032 | 189 833 |
21:59:57 | 6.76 | 148 | 140 801 |
21:59:57 | 6.76 | 200 | 140 653 |
21:59:54 | 6.75 | 100 | 140 453 |
21:59:53 | 6.75 | 134 | 140 353 |
21:59:52 | 6.76 | 200 | 140 219 |
21:59:52 | 6.75 | 100 | 140 019 |
21:59:50 | 6.76 | 100 | 139 919 |
21:59:50 | 6.76 | 200 | 139 819 |
21:59:49 | 6.76 | 200 | 139 619 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.83% | ||
2023 | -21.73% | ||
2022 | -8.57% | ||
2021 | +32.29% | ||
2020 | +31.73% | ||
2019 | +5.17% |
- Börse
- Aktien
- A2QGG2 Aktie
- Kurse AerSale Corporation