Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81 CLP | 0.00% | 0.00% | -0.07% |
27.02. | AES Andes S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
26.02. | AES Andes S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 81 $ | 81 $ | 81 $ | 81 $ | 81 $ |
Volumen | 1 287 | 0 | 0 | 3 500 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 |
Hoch | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 |
Tief | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 |
Performance
3 Monate | -0.07% | ||
6 Monate | -0.07% | ||
Laufendes Jahr | -0.07% | ||
1 Jahr | -28.95% | ||
3 Jahre | -35.97% | ||
5 Jahre | -56.80% | ||
10 Jahre | -73.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -0.07% | -28.95% | 871 Mio. | ||
-1.25% | -4.20% | +11.38% | +107.39% | 40.75 Mrd. | ||
-1.29% | -0.80% | +12.43% | +215.24% | 27.6 Mrd. | ||
-0.50% | +1.47% | +20.18% | +39.68% | 16.31 Mrd. | ||
+0.72% | +1.66% | +25.58% | +16.21% | 11.99 Mrd. | ||
-4.06% | -10.17% | +22.19% | +18.44% | 9.32 Mrd. | ||
-2.01% | -5.81% | +18.70% | -5.19% | 6.37 Mrd. | ||
-0.01% | -1.06% | +45.31% | - | 5.47 Mrd. | ||
-0.67% | +4.25% | +39.24% | +36.03% | 5.31 Mrd. | ||
-3.41% | -2.58% | +23.34% | +0.76% | 3.61 Mrd. | ||
-1.22% | -5.06% | -11.86% | +180.11% | 3.75 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+0.70% | -1.34% | -4.55% | -14.81% | 3.39 Mrd. | ||
-0.12% | -12.69% | +3.42% | +3.93% | 2.9 Mrd. | ||
+5.94% | -7.12% | -22.60% | -44.52% | 2.35 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
Durchschnitt | -0.50% | -1.95% | +12.18% | +37.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | -2.17% | +15.52% | +87.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.07% | ||
2023 | -28.89% | ||
2022 | -14.17% | ||
2021 | +12.75% | ||
2020 | -27.73% | ||
2019 | -15.50% | ||
2018 | -5.30% | ||
2017 | -14.84% | ||
2016 | -23.93% | ||
2015 | -2.51% | ||
2014 | +10.90% | ||
2013 | -5.40% | ||
2012 | +11.11% | ||
2011 | +7.82% | ||
2010 | +12.07% | ||
2009 | +19.27% | ||
2008 | -8.13% | ||
2007 | +7.68% | ||
2006 | +110.98% | ||
2005 | -8.91% | ||
2004 | -6.05% | ||
2003 | +133.70% | ||
2002 | -57.80% | ||
2001 | -21.01% | ||
2000 | +15.97% | ||
1999 | +6.25% | ||
1998 | -27.74% | ||
1997 | +25.48% | ||
1996 | -16.00% | ||
1995 | 0.00% | ||
1994 | +31.58% | ||
1993 | +71.95% | ||
1992 | +31.24% |
- Börse
- Aktien
- AESANDES Aktie
- Kurse AES Andes S.A.