Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.45 TWD | +0.12% | +1.12% | -15.73% |
18.03. | Aethertek Technology Co., Ltd. kündigt Änderungen in der Geschäftsführung an | CI |
07.03. | Aethertek technology co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 44.4 NT$ | 41.6 NT$ | 40.1 NT$ | 40.4 NT$ | 40.45 NT$ | 40.45 NT$ |
Volumen | 267 784 | 210 387 | 121 398 | 52 075 | 36 073 | 36 073 |
Veränderung | +9.90% | -6.31% | -3.61% | +0.75% | +0.12% | +0.12% |
Eröffnung | 41.10 | 43.55 | 42.05 | 40.10 | 40.25 | 40.25 |
Hoch | 44.40 | 44.35 | 42.40 | 40.80 | 41.50 | 41.5 |
Tief | 40.40 | 41.25 | 40.10 | 40.00 | 39.75 | 39.75 |
Performance
1 Tag | +0.12% | ||
1 Woche | +1.12% | ||
Aktueller Monat | +2.15% | ||
1 Monat | +3.06% | ||
3 Monate | -9.30% | ||
6 Monate | -13.57% | ||
Laufendes Jahr | -15.73% | ||
1 Jahr | -25.92% | ||
3 Jahre | -62.20% | ||
5 Jahre | +68.19% | ||
10 Jahre | +102.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | +1.12% | -15.73% | -25.92% | 87.94 Mio. | ||
-5.43% | -17.25% | -2.17% | +44.33% | 51.48 Mrd. | ||
-1.55% | -5.36% | -14.51% | -12.04% | 15.66 Mrd. | ||
-4.39% | -4.39% | +13.73% | +30.38% | 11.53 Mrd. | ||
-4.76% | -11.69% | -3.41% | +24.54% | 8.38 Mrd. | ||
-3.07% | +4.10% | +35.49% | +29.91% | 8.17 Mrd. | ||
-4.94% | -4.59% | -11.41% | +4.52% | 7.35 Mrd. | ||
-2.06% | -6.13% | -21.67% | +6.29% | 7.25 Mrd. | ||
-1.61% | +0.71% | -11.37% | -47.24% | 7.08 Mrd. | ||
+0.27% | +3.20% | -1.75% | -23.62% | 6.98 Mrd. | ||
-4.07% | -4.89% | +20.58% | -3.01% | 6.32 Mrd. | ||
-1.21% | -2.79% | -13.81% | -40.22% | 5.1 Mrd. | ||
-4.94% | -12.83% | -33.62% | +12.68% | 5.01 Mrd. | ||
-1.48% | -7.38% | -1.41% | -7.92% | 4.49 Mrd. | ||
-9.92% | -9.80% | -32.80% | -33.20% | 4.42 Mrd. | ||
-5.91% | -7.73% | -0.37% | -11.83% | 4.36 Mrd. | ||
Durchschnitt | -3.43% | -6.28% | -5.89% | -3.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.99% | -7.22% | -3.36% | +13.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.73% | ||
2023 | +4.23% | ||
2022 | -50.22% | ||
2021 | +101.09% | ||
2020 | +171.39% | ||
2019 | -2.23% | ||
2018 | -68.39% | ||
2017 | +57.11% | ||
2016 | +112.98% | ||
2015 | -42.86% | ||
2014 | +37.36% | ||
2013 | +153.35% | ||
2012 | -55.01% | ||
2011 | -17.84% | ||
2010 | -73.05% | ||
2009 | +22.09% | ||
2008 | -58.81% | ||
2007 | +56.33% | ||
2006 | +67.96% | ||
2005 | +45.10% | ||
2004 | -69.77% | ||
2003 | -26.14% |
- Börse
- Aktien
- 3219 Aktie
- Kurse Aethertek technology co., Ltd.