Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.4 CHF | -1.37% | -2.70% | -14.79% |
19.04. | Morning Briefing - Markt Schweiz | AW |
19.04. | Aevis Victoria von SER wegen Verletzung der Ad-Hoc-Pflichten gebüsst | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 15.05 CHF | 14.8 CHF | 14.6 CHF | 14.4 CHF |
Volumen | 4 804 | 32 | 517 | 2 513 |
Veränderung | +1.69% | -1.66% | -1.35% | -1.37% |
Eröffnung | 14.60 | 15.00 | 14.80 | 14.60 |
Hoch | 15.05 | 15.00 | 14.80 | 14.70 |
Tief | 14.60 | 14.80 | 14.60 | 14.10 |
Performance
1 Tag | -1.37% | ||
1 Woche | -2.70% | ||
Aktueller Monat | -5.57% | ||
1 Monat | -10.00% | ||
3 Monate | -12.20% | ||
6 Monate | -21.53% | ||
Laufendes Jahr | -14.79% | ||
1 Jahr | -21.10% | ||
3 Jahre | +6.27% | ||
5 Jahre | +20.00% | ||
10 Jahre | +102.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | -2.70% | -14.79% | -21.10% | 1.33 Mrd. | ||
+0.83% | -1.31% | -23.64% | -44.49% | 15.55 Mrd. | ||
-0.88% | +0.90% | +0.90% | -4.27% | 12.05 Mrd. | ||
+1.46% | +2.30% | +3.48% | +8.90% | 11.5 Mrd. | ||
+0.73% | +2.60% | +9.25% | +41.67% | 10.69 Mrd. | ||
+2.65% | +3.11% | +23.59% | +29.49% | 8.26 Mrd. | ||
-3.66% | -2.14% | +22.54% | +11.75% | 7.31 Mrd. | ||
+0.55% | +3.54% | +0.53% | -20.76% | 7.79 Mrd. | ||
+1.08% | +0.71% | +5.61% | +19.67% | 6.75 Mrd. | ||
-1.71% | +0.85% | +45.79% | +184.94% | 4.51 Mrd. | ||
-1.19% | -3.03% | -3.26% | +0.97% | 4.33 Mrd. | ||
-1.32% | -1.64% | -3.86% | +37.16% | 4.24 Mrd. | ||
+2.11% | +4.20% | +8.39% | +71.23% | 4.04 Mrd. | ||
-3.85% | -26.28% | -6.14% | +53.16% | 2.39 Mrd. | ||
+1.33% | +2.37% | +5.49% | +64.07% | 3.05 Mrd. | ||
+5.51% | +2.65% | -20.71% | -37.14% | 3.19 Mrd. | ||
Durchschnitt | +0.14% | -1.46% | +3.32% | +24.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.54% | +2.90% | +14.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:49 | 14.4 | 92 | 2 244 |
17:30:49 | 14.4 | 108 | 2 152 |
17:30:49 | 14.4 | 250 | 2 044 |
17:30:49 | 14.4 | 65 | 1 794 |
17:30:49 | 14.4 | 12 | 1 729 |
17:30:49 | 14.4 | 16 | 1 717 |
17:30:49 | 14.4 | 15 | 1 701 |
17:30:49 | 14.4 | 20 | 1 686 |
17:30:49 | 14.4 | 18 | 1 666 |
17:30:49 | 14.4 | 16 | 1 648 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.79% | ||
2023 | -3.43% | ||
2022 | +20.69% | ||
2021 | +16.00% | ||
2020 | -10.71% | ||
2019 | +14.75% | ||
2018 | +4.99% | ||
2017 | -9.22% | ||
2016 | +56.29% | ||
2015 | -9.00% | ||
2014 | +35.54% | ||
2013 | +18.57% | ||
2012 | +41.41% | ||
2011 | +12.82% | ||
2010 | +17.39% | ||
2009 | -0.33% | ||
2008 | -47.37% | ||
2007 | -19.72% | ||
2006 | +2.90% | ||
2005 | +27.78% | ||
2004 | -30.77% | ||
2003 | +21.88% | ||
2002 | -41.82% | ||
2001 | -45.00% | ||
2000 | -18.03% | ||
1999 | +154.17% |
- Börse
- Aktien
- A2PLW7 Aktie
- Kurse Aevis Victoria SA