Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
136.8 NOK | +1.33% | +3.17% | +10.14% |
05.04. | AF Gruppen Einheit erhält NOK237 Millionen Auftrag für Wohnungsbau in Norwegen | MT |
22.03. | AF Gruppen Einheit erhält NOK100 Millionen Auftrag für Brückenprojekt in Norwegen | MT |
5-Tages-Kurse
Realtime Oslo Bors18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 132.2 kr | 131.6 kr | 133.2 kr | 135 kr | 136.8 kr |
Volumen | 4 337 | 20 605 | 83 797 | 57 698 | 16 526 |
Veränderung | -0.30% | -0.45% | +1.22% | +1.35% | +1.33% |
Eröffnung | 132.60 | 132.00 | 132.00 | 133.00 | 135 |
Hoch | 133.00 | 132.20 | 133.20 | 135.00 | 136.8 |
Tief | 132.20 | 131.20 | 131.40 | 132.40 | 134.8 |
Performance
1 Tag | +1.33% | ||
1 Woche | +3.17% | ||
Aktueller Monat | -1.72% | ||
1 Monat | -0.44% | ||
3 Monate | +13.25% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +10.14% | ||
1 Jahr | -13.20% | ||
3 Jahre | -30.91% | ||
5 Jahre | -14.77% | ||
10 Jahre | +83.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +3.17% | +10.14% | -13.20% | 1.34 Mrd. | ||
+0.36% | -0.40% | -1.63% | +0.69% | 68.06 Mrd. | ||
+2.60% | +1.31% | +16.75% | +51.96% | 36.88 Mrd. | ||
-2.61% | -0.19% | +8.52% | -18.05% | 29.99 Mrd. | ||
+0.61% | +2.62% | +4.24% | +22.19% | 26.8 Mrd. | ||
-3.10% | -3.91% | +21.13% | -21.73% | 21.66 Mrd. | ||
+1.53% | +1.35% | +15.05% | +19.60% | 19.49 Mrd. | ||
+1.46% | +0.72% | +20.11% | -18.68% | 17.12 Mrd. | ||
+1.65% | -2.08% | +56.93% | +114.27% | 15.91 Mrd. | ||
-1.85% | -1.39% | +11.83% | -25.29% | 14.81 Mrd. | ||
-0.41% | +1.02% | +7.15% | +12.56% | 14.73 Mrd. | ||
+1.33% | -0.04% | +1.57% | +14.00% | 12.77 Mrd. | ||
-2.13% | -0.78% | +3.48% | -33.42% | 12.03 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.06 Mrd. | ||
+0.08% | -0.31% | -4.03% | +21.12% | 10.73 Mrd. | ||
+4.48% | +1.59% | +49.98% | +126.50% | 10.97 Mrd. | ||
Durchschnitt | +0.24% | -0.26% | +15.53% | +18.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -0.35% | +12.50% | +15.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:30:23 | 136.8 | 23 | 16 526 |
14:30:23 | 136.8 | 9 | 16 503 |
14:22:01 | 136.6 | 2 | 16 494 |
14:20:15 | 136.6 | 150 | 16 492 |
14:20:15 | 136.4 | 1 372 | 16 342 |
14:20:15 | 136.4 | 452 | 14 970 |
14:20:15 | 136.4 | 84 | 14 518 |
14:20:15 | 136.4 | 175 | 14 434 |
14:20:15 | 136.4 | 1 627 | 14 259 |
14:20:15 | 136.4 | 98 | 12 632 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.70% | ||
2023 | -13.63% | ||
2022 | -25.72% | ||
2021 | +10.25% | ||
2020 | -0.23% | ||
2019 | +33.33% | ||
2018 | -1.12% | ||
2017 | -13.59% | ||
2016 | +10.75% | ||
2015 | +76.58% | ||
2014 | +16.61% | ||
2013 | +20.44% | ||
2012 | +27.84% | ||
2011 | +10.00% | ||
2010 | +25.79% | ||
2009 | +73.77% | ||
2008 | -32.22% | ||
2007 | +20.00% | ||
2006 | +30.81% | ||
2005 | +53.57% | ||
2004 | +45.45% | ||
2003 | +28.33% | ||
2002 | -6.25% | ||
2001 | +28.00% | ||
2000 | -37.50% | ||
1999 | -5.88% | ||
1998 | +9.68% | ||
1997 | -13.89% |
- Börse
- Aktien
- 569904 Aktie
- Kurse AF Gruppen ASA