Kurse Affiliated Managers Group, Inc.
Aktien
910682
US0082521081
AMG
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
158.2 USD | -0.45% | -4.80% | +4.47% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 161.08 $ | 159.98 $ | 158.91 $ | 158.19 $ |
Volumen | 273 189 | 302 617 | 252 011 | 258 717 |
Veränderung | -0.67% | -0.68% | -0.67% | -0.45% |
Eröffnung | 163.21 | 160.16 | 160.95 | 159.72 |
Hoch | 164.68 | 160.85 | 161.76 | 160.17 |
Tief | 160.24 | 158.62 | 158.89 | 157.91 |
Performance
1 Tag | -0.45% | ||
1 Woche | -4.80% | ||
Aktueller Monat | -5.54% | ||
1 Monat | -1.90% | ||
3 Monate | +5.47% | ||
6 Monate | +24.64% | ||
Laufendes Jahr | +4.47% | ||
1 Jahr | +9.92% | ||
3 Jahre | +0.44% | ||
5 Jahre | +39.20% | ||
10 Jahre | -15.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -4.80% | +4.47% | +9.92% | 5.16 Mrd. | ||
-0.86% | -4.92% | -7.95% | +7.68% | 112 Mrd. | ||
+0.62% | -2.20% | -1.11% | +37.36% | 90.24 Mrd. | ||
-0.18% | -5.06% | +15.14% | +64.22% | 61.07 Mrd. | ||
-1.10% | -2.23% | -0.04% | +20.80% | 58.93 Mrd. | ||
+0.21% | -2.33% | +8.64% | +30.73% | 41.26 Mrd. | ||
+1.45% | -0.22% | +6.15% | +23.08% | 40.73 Mrd. | ||
+0.21% | +0.96% | +17.55% | +67.66% | 34.1 Mrd. | ||
-2.40% | -7.65% | +0.96% | -4.14% | 24.91 Mrd. | ||
+0.32% | -1.18% | -5.71% | -2.48% | 21.95 Mrd. | ||
+0.61% | -1.61% | +0.37% | +2.57% | 18.45 Mrd. | ||
+0.22% | -4.14% | -3.52% | -5.33% | 16.62 Mrd. | ||
-1.56% | -3.64% | -0.58% | +20.03% | 15.14 Mrd. | ||
+0.46% | +0.54% | -8.75% | -21.11% | 12.26 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.20% | -1.62% | +15.34% | +33.00% | 8.52 Mrd. | ||
Durchschnitt | +0.03% | -2.39% | +2.56% | +17.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -2.81% | +1.79% | +24.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 158.2 | 19 055 | 142 893 |
21:59:59 | 158.1 | 100 | 123 838 |
21:59:59 | 158.2 | 200 | 123 738 |
21:59:59 | 158.2 | 107 | 123 538 |
21:59:59 | 158.2 | 100 | 123 431 |
21:59:59 | 158.2 | 100 | 123 331 |
21:59:59 | 158.1 | 104 | 123 231 |
21:59:54 | 158.2 | 100 | 123 127 |
21:59:54 | 158.2 | 100 | 123 027 |
21:59:54 | 158.1 | 100 | 122 927 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.47% | ||
2023 | -4.42% | ||
2022 | -3.70% | ||
2021 | +61.76% | ||
2020 | +20.01% | ||
2019 | -13.03% | ||
2018 | -52.53% | ||
2017 | +41.26% | ||
2016 | -9.05% | ||
2015 | -24.73% | ||
2014 | -2.14% | ||
2013 | +66.64% | ||
2012 | +35.64% | ||
2011 | -3.30% | ||
2010 | +47.32% | ||
2009 | +60.66% | ||
2008 | -64.31% | ||
2007 | +11.73% | ||
2006 | +31.00% | ||
2005 | +18.47% | ||
2004 | +46.01% | ||
2003 | +38.35% | ||
2002 | -28.63% | ||
2001 | +28.44% | ||
2000 | +35.70% | ||
1999 | +35.36% | ||
1998 | +3.02% | ||
1997 | +9.43% |
- Börse
- Aktien
- 910682 Aktie
- Kurse Affiliated Managers Group, Inc.