Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.15 USD | +1.58% | -10.43% | -17.60% |
01.04. | AFFIMED N.V. : erhält Kaufen-Rating von Wells Fargo Securities | ZM |
01.04. | AFFIMED N.V. : HC Wainwright bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 5.37 $ | 5.23 $ | 5.07 $ | 5.15 $ |
Volumen | 40 155 | 32 756 | 89 527 | 63 710 |
Veränderung | -2.19% | -2.61% | -3.06% | +1.58% |
Eröffnung | 5.46 | 5.28 | 5.29 | 5.13 |
Hoch | 5.50 | 5.37 | 5.29 | 5.21 |
Tief | 5.17 | 5.19 | 5.07 | 5.00 |
Performance
1 Tag | +1.58% | ||
1 Woche | -10.43% | ||
Aktueller Monat | -2.83% | ||
1 Monat | +0.98% | ||
3 Monate | -12.87% | ||
6 Monate | +42.50% | ||
Laufendes Jahr | -17.60% | ||
1 Jahr | -37.58% | ||
3 Jahre | -94.65% | ||
5 Jahre | -84.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.58% | -10.43% | -17.60% | -37.58% | 78.42 Mio. | ||
+0.20% | -0.57% | -3.10% | +20.04% | 102 Mrd. | ||
+0.32% | -0.87% | +2.11% | +10.87% | 96.37 Mrd. | ||
-1.37% | -4.31% | -1.80% | -2.15% | 21.37 Mrd. | ||
+0.74% | +0.38% | -17.75% | -28.72% | 20.92 Mrd. | ||
+0.58% | -2.95% | -6.91% | -27.61% | 18.64 Mrd. | ||
-2.83% | -1.61% | -42.00% | -46.82% | 16.4 Mrd. | ||
-1.85% | -8.34% | -28.19% | -49.90% | 13.53 Mrd. | ||
-0.41% | -1.98% | +0.18% | +25.87% | 13.28 Mrd. | ||
-0.80% | -5.90% | +19.90% | -6.85% | 10.85 Mrd. | ||
-1.97% | -12.72% | -23.23% | -26.10% | 8.4 Mrd. | ||
-0.51% | -4.02% | +11.29% | +68.82% | 8.01 Mrd. | ||
+0.17% | +0.86% | -0.45% | +58.39% | 7.66 Mrd. | ||
-1.93% | -7.58% | +240.78% | +198.17% | 6.99 Mrd. | ||
-4.68% | -9.21% | -57.36% | -76.43% | 6.71 Mrd. | ||
+0.82% | -5.60% | -19.09% | +78.09% | 7.08 Mrd. | ||
Durchschnitt | -0.80% | -4.60% | +3.55% | +9.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -2.17% | -1.26% | +8.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 5.15 | 232 | 56 857 |
21:57:42 | 5.16 | 100 | 56 625 |
21:57:42 | 5.16 | 200 | 56 525 |
21:57:42 | 5.16 | 100 | 56 325 |
21:54:52 | 5.16 | 100 | 56 225 |
21:53:52 | 5.15 | 100 | 56 125 |
21:53:52 | 5.15 | 100 | 56 025 |
21:53:51 | 5.11 | 323 | 55 925 |
21:53:07 | 5.11 | 100 | 55 602 |
21:51:18 | 5.11 | 100 | 55 502 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.60% | ||
2023 | -49.60% | ||
2022 | -77.54% | ||
2021 | -5.15% | ||
2020 | +112.41% | ||
2019 | -11.90% | ||
2018 | +139.23% | ||
2017 | -27.78% | ||
2016 | -74.72% | ||
2015 | +14.84% | ||
2014 | +8.77% |
- Börse
- Aktien
- A407ZR Aktie
- Kurse Affimed N.V.