Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.24 USD | -2.62% | +0.10% | -36.55% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.01 $ | 31.965 $ | 32.76 $ | 32.08 $ | 31.14 $ |
Volumen | 5 179 825 | 4 202 343 | 8 819 390 | 3 911 253 | 2 824 072 |
Veränderung | -0.45% | +3.08% | +2.49% | -2.08% | -2.62% |
Eröffnung | 30.80 | 31.43 | 30.44 | 32.99 | 30.85 |
Hoch | 31.92 | 32.19 | 33.29 | 33.27 | 31.29 |
Tief | 30.54 | 30.44 | 30.44 | 31.77 | 30.27 |
Performance
1 Tag | -2.49% | ||
1 Woche | +0.10% | ||
Aktueller Monat | -16.32% | ||
1 Monat | -14.88% | ||
3 Monate | -23.41% | ||
6 Monate | +87.38% | ||
Laufendes Jahr | -36.55% | ||
1 Jahr | +213.37% | ||
3 Jahre | -60.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.62% | +0.10% | -36.55% | +213.37% | 9.84 Mrd. | ||
-1.15% | +2.94% | +0.20% | +49.18% | 178 Mrd. | ||
-18.43% | -19.80% | -0.82% | -18.89% | 47.04 Mrd. | ||
-0.62% | +0.77% | +17.43% | +27.60% | 40.82 Mrd. | ||
-1.73% | -0.09% | +33.95% | +87.73% | 15.14 Mrd. | ||
-2.15% | +14.80% | +15.27% | +46.68% | 8.82 Mrd. | ||
-1.59% | -3.69% | -29.22% | -39.98% | 8.37 Mrd. | ||
+2.86% | +2.67% | +58.93% | +115.23% | 6.59 Mrd. | ||
-1.58% | +2.46% | -13.28% | +32.50% | 4.89 Mrd. | ||
-1.70% | +4.09% | +7.19% | +35.59% | 3.54 Mrd. | ||
-1.91% | +2.29% | -32.15% | -38.96% | 3.33 Mrd. | ||
-6.42% | -4.44% | -37.98% | -74.55% | 3.14 Mrd. | ||
-3.54% | -2.93% | -23.93% | +30.79% | 2.83 Mrd. | ||
-2.28% | +2.94% | +12.79% | +148.83% | 2.56 Mrd. | ||
-1.53% | +0.87% | -11.27% | +9.23% | 2.47 Mrd. | ||
-2.25% | -0.92% | -32.21% | -19.04% | 2.36 Mrd. | ||
Durchschnitt | -2.93% | +3.35% | -4.48% | +37.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.67% | +2.77% | +2.17% | +40.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:30:03 | 31.14 | 100 | 2 257 592 |
18:29:54 | 31.15 | 150 | 2 257 492 |
18:29:54 | 31.14 | 100 | 2 257 342 |
18:29:53 | 31.15 | 100 | 2 257 242 |
18:29:53 | 31.15 | 100 | 2 257 142 |
18:29:53 | 31.15 | 150 | 2 257 042 |
18:29:53 | 31.15 | 100 | 2 256 892 |
18:29:50 | 31.16 | 150 | 2 256 792 |
18:29:50 | 31.16 | 178 | 2 256 642 |
18:29:50 | 31.16 | 100 | 2 256 464 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.72% | ||
2023 | +408.17% | ||
2022 | -90.38% | ||
2021 | +3.41% |
- Börse
- Aktien
- A2QL1G Aktie
- Kurse Affirm Holdings, Inc.