Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.745 EUR | 0.00% | +1.16% | -5.42% |
5-Tages-Kurse
Realtime Euronext Paris25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 1.71 € | 1.71 € | 1.745 € | 1.745 € |
Volumen | 11 579 | 672 | 8 804 | 6 917 |
Veränderung | -0.29% | 0.00% | +2.05% | 0.00% |
Eröffnung | 1.72 | 1.72 | 1.72 | 1.75 |
Hoch | 1.72 | 1.72 | 1.75 | 1.75 |
Tief | 1.71 | 1.71 | 1.71 | 1.71 |
Performance
1 Woche | +1.16% | ||
Aktueller Monat | +30.22% | ||
1 Monat | +38.49% | ||
3 Monate | -1.41% | ||
6 Monate | +71.08% | ||
Laufendes Jahr | -5.42% | ||
1 Jahr | +34.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.16% | -5.42% | +34.23% | 58.24 Mio. | ||
+0.94% | +14.15% | +70.88% | +51.32% | 12.18 Mrd. | ||
-1.41% | -1.92% | -11.27% | -19.00% | 8.64 Mrd. | ||
+1.64% | +10.36% | +25.29% | -14.94% | 7.77 Mrd. | ||
-0.69% | +4.21% | -3.97% | -10.14% | 5.49 Mrd. | ||
-0.08% | -7.42% | -8.02% | +14.97% | 4.74 Mrd. | ||
+0.98% | -0.64% | -1.45% | +10.40% | 4.67 Mrd. | ||
-1.49% | -2.51% | +8.48% | +33.71% | 3.88 Mrd. | ||
+1.22% | +6.10% | -26.09% | -23.17% | 2.78 Mrd. | ||
+0.12% | +3.15% | +5.32% | +15.31% | 2.12 Mrd. | ||
-4.70% | -7.69% | +0.26% | +21.00% | 1.8 Mrd. | ||
+6.76% | +12.04% | +4.69% | -72.94% | 1.67 Mrd. | ||
+1.47% | -11.19% | -38.36% | -56.17% | 1.41 Mrd. | ||
-3.10% | +11.79% | +30.96% | +48.69% | 829 Mio. | ||
+5.58% | +3.90% | +2.35% | -47.90% | 806 Mio. | ||
+3.48% | +4.27% | -22.01% | -15.88% | 672 Mio. | ||
Durchschnitt | +0.67% | +2.85% | +1.98% | -1.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +4.23% | +14.01% | +5.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:54:32 | 1.745 | 150 | 6 917 |
16:01:36 | 1.715 | 300 | 6 767 |
15:15:56 | 1.71 | 200 | 6 467 |
15:15:56 | 1.71 | 1 000 | 6 267 |
15:15:39 | 1.715 | 323 | 5 267 |
15:15:39 | 1.72 | 477 | 4 944 |
15:15:39 | 1.72 | 200 | 4 467 |
15:11:04 | 1.72 | 300 | 4 267 |
14:28:25 | 1.73 | 1 500 | 3 967 |
14:16:36 | 1.74 | 200 | 2 467 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.42% | ||
2023 | +9.82% | ||
2022 | -70.47% | ||
2021 | -28.88% |
- Börse
- Aktien
- Aktie Affluent Medical - Euronext Paris
- Kurse Affluent Medical