Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85.86 USD | +0.28% | +1.04% | +4.07% |
22.03. | Aflac Insider verkaufte Aktien im Wert von $423,105, laut einer aktuellen SEC Einreichung | MT |
15.03. | Aflac-Insider verkaufte Aktien im Wert von $666.760, laut einer aktuellen SEC-Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 84.81 $ | 84.95 $ | 85.62 $ | 85.86 $ | 85.86 $ |
Volumen | 1 584 996 | 1 690 159 | 1 819 347 | 2 536 612 | 2 564 009 |
Veränderung | +0.77% | +0.17% | +0.79% | +0.28% | +0.28% |
Eröffnung | 84.23 | 84.58 | 85.30 | 86.00 | 86 |
Hoch | 85.09 | 85.34 | 85.86 | 86.26 | 86.26 |
Tief | 83.61 | 84.33 | 84.71 | 85.67 | 85.67 |
Performance
1 Tag | +0.28% | ||
1 Woche | +1.04% | ||
Aktueller Monat | +6.34% | ||
1 Monat | +7.04% | ||
3 Monate | +4.82% | ||
6 Monate | +11.46% | ||
Laufendes Jahr | +4.07% | ||
1 Jahr | +36.05% | ||
3 Jahre | +66.52% | ||
5 Jahre | +72.34% | ||
10 Jahre | +175.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +1.04% | +4.07% | +36.05% | 49.27 Mrd. | ||
+0.36% | +0.64% | +18.06% | +29.14% | 82.58 Mrd. | ||
+0.26% | +1.02% | +12.07% | +32.69% | 53.45 Mrd. | ||
+0.32% | +1.79% | +13.20% | +47.86% | 42.03 Mrd. | ||
-0.89% | +2.09% | +22.80% | +31.50% | 40.35 Mrd. | ||
+0.15% | -0.51% | +7.55% | +19.02% | 31.7 Mrd. | ||
+0.93% | -0.12% | -1.23% | +24.09% | 29.47 Mrd. | ||
-0.21% | -0.30% | -16.25% | -27.62% | 26.12 Mrd. | ||
-1.10% | +2.58% | +28.68% | +64.88% | 24.84 Mrd. | ||
+0.10% | +1.58% | +5.46% | +16.69% | 22.09 Mrd. | ||
+0.13% | -1.59% | +8.25% | +18.08% | 20.1 Mrd. | ||
+0.24% | -3.23% | +0.29% | +8.57% | 18.26 Mrd. | ||
+2.06% | +5.51% | +32.64% | +88.76% | 17.52 Mrd. | ||
+0.08% | +3.14% | +14.24% | +20.33% | 16.96 Mrd. | ||
+1.49% | -0.31% | +38.21% | +53.04% | 12.51 Mrd. | ||
-0.23% | -3.95% | -3.12% | +2.72% | 10.52 Mrd. | ||
Durchschnitt | +0.40% | +0.55% | +11.56% | +29.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.75% | +11.76% | +29.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 85.86 | 730 258 | 1 769 347 |
20:59:59 | 85.83 | 100 | 1 039 089 |
20:59:59 | 85.83 | 491 | 1 038 989 |
20:59:59 | 85.86 | 100 | 1 038 498 |
20:59:59 | 85.86 | 100 | 1 038 398 |
20:59:59 | 85.86 | 100 | 1 038 298 |
20:59:59 | 85.86 | 100 | 1 038 198 |
20:59:59 | 85.86 | 250 | 1 038 098 |
20:59:59 | 85.84 | 100 | 1 037 848 |
20:59:58 | 85.86 | 200 | 1 037 748 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.07% | ||
2023 | +14.68% | ||
2022 | +23.21% | ||
2021 | +31.30% | ||
2020 | -15.94% | ||
2019 | +16.11% | ||
2018 | +3.80% | ||
2017 | +26.12% | ||
2016 | +16.19% | ||
2015 | -1.95% | ||
2014 | -8.55% | ||
2013 | +25.75% | ||
2012 | +22.79% | ||
2011 | -23.34% | ||
2010 | +22.01% | ||
2009 | +0.89% | ||
2008 | -26.81% | ||
2007 | +36.15% | ||
2006 | -0.90% | ||
2005 | +16.52% | ||
2004 | +10.12% | ||
2003 | +20.12% | ||
2002 | +22.64% | ||
2001 | -31.95% | ||
2000 | +52.98% | ||
1999 | +7.55% | ||
1998 | +71.64% | ||
1997 | +19.59% | ||
1996 | +47.41% | ||
1995 | +35.94% | ||
1994 | +12.28% | ||
1993 | +3.26% | ||
1992 | +15.48% | ||
1991 | +56.21% | ||
1990 | +6.25% | ||
1989 | +30.91% | ||
1988 | -2.65% | ||
1987 | +8.65% | ||
1986 | +25.49% | ||
1985 | +78.23% | ||
1984 | +27.88% | ||
1983 | +57.38% | ||
1982 | +100.00% | ||
1981 | +1.67% | ||
1980 | -31.04% | ||
1979 | +21.14% | ||
1978 | -21.00% | ||
1977 | +5.77% | ||
1976 | +58.54% | ||
1975 | +215.38% | ||
1974 | -54.39% |
- Börse
- Aktien
- Aktie Aflac Incorporated - Nyse
- Kurse Aflac Incorporated