Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2088 USD | +1.11% | +0.43% | +9.89% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.22 $ | 0.2137 $ | 0.2065 $ | 0.2088 $ |
Volumen | 351 090 | 302 251 | 227 410 | 204 477 |
Veränderung | -4.35% | -2.86% | -3.37% | +1.11% |
Eröffnung | 0.23 | 0.23 | 0.22 | 0.20 |
Hoch | 0.23 | 0.23 | 0.22 | 0.22 |
Tief | 0.22 | 0.21 | 0.20 | 0.20 |
Performance
1 Tag | +1.11% | ||
1 Woche | +0.43% | ||
Aktueller Monat | +28.10% | ||
1 Monat | +22.46% | ||
3 Monate | +43.41% | ||
6 Monate | +51.30% | ||
Laufendes Jahr | +9.89% | ||
1 Jahr | +11.72% | ||
3 Jahre | -62.58% | ||
5 Jahre | +166.67% | ||
10 Jahre | -38.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Silberbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +0.43% | +9.89% | +11.72% | 46.94 Mio. | ||
+0.67% | +0.16% | +18.17% | +7.53% | 6.75 Mrd. | ||
+0.21% | -9.54% | -1.46% | -19.39% | 2.92 Mrd. | ||
+0.65% | -0.75% | +13.65% | -1.28% | 1.93 Mrd. | ||
+0.83% | +3.14% | +23.79% | -3.12% | 1.28 Mrd. | ||
+1.44% | -2.40% | +38.31% | +30.90% | 1.27 Mrd. | ||
+1.38% | -0.81% | +41.15% | -31.40% | 641 Mio. | ||
+0.92% | -6.57% | +27.83% | -10.18% | 568 Mio. | ||
+3.49% | -2.20% | +17.11% | -16.04% | 257 Mio. | ||
+3.30% | -1.05% | +8.05% | -8.74% | 195 Mio. | ||
0.00% | -5.71% | +3.12% | -26.67% | 162 Mio. | ||
-1.85% | -4.22% | -42.39% | +278.57% | 144 Mio. | ||
0.00% | -11.48% | +10.20% | -26.03% | 68.87 Mio. | ||
Durchschnitt | +0.93% | -3.05% | +12.88% | +14.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -2.14% | +16.48% | +1.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:17 | 0.2088 | 14 367 | 315 078 |
21:55:17 | 0.2088 | 14 367 | 300 711 |
21:38:48 | 0.2057 | 5 000 | 286 344 |
21:38:48 | 0.2057 | 5 000 | 281 344 |
21:36:51 | 0.2115 | 10 000 | 276 344 |
21:36:51 | 0.2115 | 10 000 | 266 344 |
21:13:41 | 0.215 | 18 000 | 256 344 |
21:13:41 | 0.215 | 18 000 | 238 344 |
21:02:30 | 0.2125 | 1 075 | 220 344 |
21:02:30 | 0.2125 | 1 075 | 219 269 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.89% | ||
2023 | -2.61% | ||
2022 | -35.22% | ||
2021 | -72.99% | ||
2020 | +201.30% | ||
2019 | +675.03% | ||
2018 | -56.20% | ||
2017 | +990.00% | ||
2016 | +900.00% | ||
2015 | -98.33% | ||
2014 | -81.25% | ||
2013 | -28.41% | ||
2012 | -76.96% | ||
2011 | -17.27% |
- Börse
- Aktien
- A2DMFN Aktie
- Kurse Aftermath Silver Ltd.