Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’668 JPY | -0.82% | -3.11% | +8.25% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 5811 ¥ | 5675 ¥ | 5715 ¥ | 5668 ¥ |
Volumen | 1 320 400 | 911 800 | 454 800 | 868 600 |
Veränderung | -1.71% | -2.34% | +0.70% | -0.82% |
Eröffnung | 5,912.00 | 5,844.00 | 5,650.00 | 5,700.00 |
Hoch | 5,928.00 | 5,844.00 | 5,747.00 | 5,708.00 |
Tief | 5,765.00 | 5,670.00 | 5,638.00 | 5,605.00 |
Performance
1 Tag | -0.82% | ||
1 Woche | -3.11% | ||
Aktueller Monat | +2.53% | ||
1 Monat | +2.44% | ||
3 Monate | +6.82% | ||
6 Monate | +9.74% | ||
Laufendes Jahr | +8.25% | ||
1 Jahr | +13.36% | ||
3 Jahre | +12.68% | ||
5 Jahre | +50.15% | ||
10 Jahre | +94.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -3.11% | +8.25% | +13.36% | 7.83 Mrd. | ||
-1.32% | -2.28% | +5.40% | +35.48% | 38.12 Mrd. | ||
-2.88% | -6.60% | +6.04% | +87.39% | 22.23 Mrd. | ||
0.00% | -1.54% | +17.60% | +66.42% | 17.51 Mrd. | ||
-0.43% | -2.23% | +7.36% | +43.05% | 15.86 Mrd. | ||
-0.57% | -4.86% | +5.63% | +60.40% | 9.56 Mrd. | ||
-0.10% | -5.22% | -3.45% | +21.48% | 9.25 Mrd. | ||
+1.28% | -0.27% | -6.87% | +63.17% | 7.73 Mrd. | ||
+0.49% | +6.15% | +32.19% | +17.77% | 7.17 Mrd. | ||
-1.26% | -5.43% | +16.92% | +69.72% | 6.6 Mrd. | ||
+0.25% | -0.69% | +7.75% | +50.40% | 5.47 Mrd. | ||
+0.11% | -2.74% | +15.93% | +58.31% | 4.99 Mrd. | ||
-1.87% | +0.60% | -17.99% | -53.58% | 4.9 Mrd. | ||
-1.36% | -3.45% | +13.09% | -8.22% | 4.67 Mrd. | ||
-0.76% | -8.11% | -10.73% | -46.73% | 4.25 Mrd. | ||
+0.19% | -5.31% | +9.49% | +57.83% | 3.59 Mrd. | ||
Durchschnitt | -0.57% | -3.02% | +6.66% | +33.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -3.01% | +7.21% | +43.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’668 | 190 400 | 867 700 |
07:59:59 | 5’674 | 400 | 677 300 |
07:59:59 | 5’673 | 700 | 676 900 |
07:59:59 | 5’672 | 1 200 | 676 200 |
07:59:59 | 5’671 | 100 | 675 000 |
07:59:59 | 5’670 | 100 | 674 900 |
07:59:57 | 5’668 | 100 | 674 800 |
07:59:57 | 5’668 | 100 | 674 700 |
07:59:57 | 5’669 | 100 | 674 600 |
07:59:57 | 5’669 | 200 | 674 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.25% | ||
2023 | +19.14% | ||
2022 | -19.95% | ||
2021 | +52.50% | ||
2020 | -8.40% | ||
2019 | +14.58% | ||
2018 | -29.71% | ||
2017 | +22.61% | ||
2016 | +14.37% | ||
2015 | +18.17% | ||
2014 | -9.94% | ||
2013 | +4.47% | ||
2012 | -3.10% | ||
2011 | -31.93% | ||
2010 | +8.09% | ||
2009 | +74.21% | ||
2008 | -66.38% | ||
2007 | +4.83% | ||
2006 | -6.11% | ||
2005 | +34.78% | ||
2004 | +28.41% | ||
2003 | +21.05% | ||
2002 | -6.19% | ||
2001 | -17.82% | ||
2000 | +19.22% | ||
1999 | +12.84% | ||
1998 | +13.06% | ||
1997 | -43.12% | ||
1996 | -5.22% | ||
1995 | -6.50% | ||
1994 | +16.04% | ||
1993 | +8.05% | ||
1992 | -18.25% |
- Börse
- Aktien
- 853783 Aktie
- Kurse AGC Inc.