Kurse AGF Management Limited
Aktien
861655
CA0010921058
AGF.B
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.12 CAD | +0.25% | -0.25% | +5.32% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 8.1 $ | 8.1 $ | 8.1 $ | 8.12 $ |
Volumen | 20 643 | 33 779 | 33 817 | 19 782 |
Veränderung | 0.00% | 0.00% | 0.00% | +0.25% |
Eröffnung | 8.04 | 8.10 | 8.07 | 8.13 |
Hoch | 8.15 | 8.11 | 8.16 | 8.16 |
Tief | 8.04 | 8.02 | 8.07 | 8.09 |
Performance
1 Tag | +0.25% | ||
1 Woche | -0.25% | ||
Aktueller Monat | -0.12% | ||
1 Monat | +7.55% | ||
3 Monate | +7.27% | ||
6 Monate | +7.84% | ||
Laufendes Jahr | +5.32% | ||
1 Jahr | -10.47% | ||
3 Jahre | +9.88% | ||
5 Jahre | +47.10% | ||
10 Jahre | -31.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -0.25% | +5.32% | -10.47% | 389 Mio. | ||
+0.16% | -0.75% | +8.17% | +24.66% | 9.03 Mrd. | ||
-0.68% | -2.96% | -2.85% | +62.50% | 2.98 Mrd. | ||
-2.35% | -8.46% | -39.25% | -63.60% | 2.88 Mrd. | ||
+0.08% | +0.25% | +19.33% | +16.45% | 2.66 Mrd. | ||
+33.93% | -5.79% | +45.22% | +69.06% | 2.19 Mrd. | ||
+0.42% | -1.30% | +5.28% | +40.21% | 2.15 Mrd. | ||
+0.88% | +1.23% | +14.09% | +53.54% | 1.48 Mrd. | ||
+0.65% | -1.90% | +9.77% | +14.66% | 1.42 Mrd. | ||
-0.84% | -4.96% | -5.50% | +28.53% | 1.27 Mrd. | ||
+2.50% | +3.36% | +5.13% | -13.07% | 1.05 Mrd. | ||
-1.71% | -1.59% | -21.04% | -10.93% | 935 Mio. | ||
-1.56% | -6.65% | -3.81% | +7.37% | 546 Mio. | ||
+3.43% | +1.69% | -9.40% | -27.63% | 431 Mio. | ||
-1.35% | -0.56% | -1.79% | +16.09% | 378 Mio. | ||
0.00% | -0.51% | 0.00% | +3.38% | 279 Mio. | ||
Durchschnitt | +2.11% | -1.57% | +1.79% | +13.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.34% | -1.71% | +4.08% | +20.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 8.12 | 100 | 19 600 |
21:00:00 | 8.12 | 100 | 19 500 |
20:59:59 | 8.12 | 300 | 19 400 |
20:59:59 | 8.12 | 400 | 19 100 |
20:56:55 | 8.12 | 100 | 18 700 |
20:26:50 | 8.13 | 100 | 18 600 |
20:23:17 | 8.13 | 100 | 18 500 |
20:23:17 | 8.14 | 100 | 18 400 |
20:23:17 | 8.13 | 200 | 18 300 |
20:23:17 | 8.13 | 100 | 18 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.32% | ||
2023 | +9.05% | ||
2022 | -15.33% | ||
2021 | +37.34% | ||
2020 | -5.59% | ||
2019 | +33.61% | ||
2018 | -41.08% | ||
2017 | +30.46% | ||
2016 | +20.58% | ||
2015 | -38.75% | ||
2014 | -36.02% | ||
2013 | +33.77% | ||
2012 | -37.29% | ||
2011 | -18.83% | ||
2010 | +14.65% | ||
2009 | +78.95% | ||
2008 | -67.34% | ||
2007 | +3.89% | ||
2006 | +25.56% | ||
2005 | +25.99% | ||
2004 | +1.14% | ||
2003 | +12.90% | ||
2002 | -37.25% | ||
2001 | +0.82% | ||
2000 | +110.75% | ||
1999 | +0.22% | ||
1998 | +26.66% | ||
1997 | +75.84% | ||
1996 | +62.34% | ||
1995 | +14.93% | ||
1994 | -16.25% | ||
1993 | +105.13% | ||
1992 | +34.48% | ||
1991 | +31.82% | ||
1990 | -21.43% | ||
1989 | +14.29% | ||
1988 | -30.99% | ||
1987 | -39.83% | ||
1986 | +153.76% | ||
1985 | +97.87% | ||
1984 | +5.57% | ||
1983 | +64.89% | ||
1982 | -6.90% | ||
1981 | +1.68% | ||
1980 | +98.06% | ||
1979 | +33.33% | ||
1978 | +50.00% | ||
1977 | +20.00% | ||
1976 | -11.76% |
- Börse
- Aktien
- Aktie AGF Management Limited - Toronto S.E.
- Kurse AGF Management Limited