Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.37 USD | -6.09% | -4.05% | -81.03% |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.36775 $ | 0.37 $ | 0.38 $ | 0.394 $ | 0.37 $ |
Volumen | 119 671 | 15 137 | 47 561 | 15 937 | 94 553 |
Veränderung | -4.62% | +0.61% | +2.70% | +3.68% | -6.09% |
Eröffnung | 0.38 | 0.37 | 0.37 | 0.39 | 0.3744 |
Hoch | 0.41 | 0.38 | 0.40 | 0.40 | 0.4 |
Tief | 0.36 | 0.37 | 0.37 | 0.37 | 0.3645 |
Performance
1 Tag | -6.09% | ||
1 Woche | -4.05% | ||
Aktueller Monat | +8.82% | ||
1 Monat | -38.56% | ||
3 Monate | -74.48% | ||
6 Monate | -81.12% | ||
Laufendes Jahr | -81.03% | ||
1 Jahr | -94.43% | ||
3 Jahre | -99.99% | ||
5 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.09% | -4.05% | -81.03% | -94.43% | 2.7 Mio. | ||
+1.25% | +2.72% | -0.49% | +21.65% | 103 Mrd. | ||
+0.80% | +1.47% | +3.31% | +13.84% | 96.73 Mrd. | ||
+3.59% | -0.06% | +1.66% | -0.99% | 21.31 Mrd. | ||
+0.55% | +2.49% | -16.16% | -24.32% | 21.21 Mrd. | ||
-1.08% | -2.43% | -6.82% | -28.39% | 18.79 Mrd. | ||
+1.26% | +0.59% | -41.41% | -44.21% | 16.37 Mrd. | ||
+6.25% | +3.78% | -22.87% | -45.95% | 13.68 Mrd. | ||
+4.81% | +5.34% | +6.32% | +35.27% | 13.44 Mrd. | ||
+0.14% | -0.14% | +21.46% | -7.55% | 10.98 Mrd. | ||
+0.83% | -5.33% | -21.14% | -30.28% | 8.56 Mrd. | ||
+1.92% | +2.35% | +14.99% | +81.56% | 8.12 Mrd. | ||
-0.24% | +1.67% | -0.94% | +44.48% | 7.64 Mrd. | ||
+1.69% | -4.44% | +248.90% | +204.41% | 7.04 Mrd. | ||
-1.09% | -4.97% | -21.46% | +71.11% | 6.95 Mrd. | ||
+1.41% | -4.42% | -56.15% | -74.22% | 6.8 Mrd. | ||
Durchschnitt | +1.02% | -1.83% | +1.76% | +7.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | -0.90% | +0.88% | +10.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:36 | 0.37 | 5 300 | 188 518 |
21:59:36 | 0.37 | 5 300 | 183 218 |
21:59:13 | 0.3699 | 2 500 | 177 918 |
21:59:13 | 0.3699 | 2 500 | 175 418 |
21:59:12 | 0.3699 | 2 500 | 172 918 |
21:59:12 | 0.3699 | 2 500 | 170 418 |
21:59:05 | 0.3654 | 1 000 | 167 918 |
21:59:05 | 0.3654 | 1 000 | 166 918 |
21:58:45 | 0.3668 | 3 000 | 165 918 |
21:58:45 | 0.3668 | 3 000 | 162 918 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -79.79% | ||
2023 | -82.82% | ||
2022 | -98.84% | ||
2021 | -82.99% | ||
2020 | +14.80% | ||
2019 | +334.10% | ||
2018 | -78.59% | ||
2017 | -52.81% | ||
2016 | -41.60% | ||
2015 | +58.96% | ||
2014 | +10.83% |
- Börse
- Aktien
- A3D7A3 Aktie
- Kurse Agile Therapeutics, Inc.