Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
145.5 USD | -1.26% | -2.17% | +4.66% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 145.56 $ | 144.41 $ | 147.37 $ | 145.51 $ |
Volumen | 1 710 504 | 2 021 230 | 1 212 197 | 2 176 553 |
Veränderung | -1.28% | -0.79% | +2.05% | -1.26% |
Eröffnung | 147.54 | 145.61 | 145.65 | 147.54 |
Hoch | 148.07 | 146.26 | 147.48 | 147.68 |
Tief | 143.78 | 144.38 | 144.53 | 145.36 |
Performance
1 Tag | -1.26% | ||
1 Woche | -2.17% | ||
Aktueller Monat | +5.93% | ||
1 Monat | +6.20% | ||
3 Monate | +4.11% | ||
6 Monate | +29.92% | ||
Laufendes Jahr | +4.66% | ||
1 Jahr | +9.71% | ||
3 Jahre | +15.82% | ||
5 Jahre | +82.57% | ||
10 Jahre | +166.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | -2.17% | +4.66% | +9.71% | 42.64 Mrd. | ||
+0.32% | -0.50% | +9.50% | +4.87% | 222 Mrd. | ||
+0.38% | -1.73% | +7.95% | +1.16% | 185 Mrd. | ||
-0.25% | +1.82% | +18.30% | +59.96% | 141 Mrd. | ||
-0.19% | +1.38% | +18.47% | +40.93% | 100 Mrd. | ||
+0.60% | +2.64% | +7.83% | +10.18% | 68.36 Mrd. | ||
+0.43% | +0.93% | +25.32% | +18.72% | 57.52 Mrd. | ||
-1.22% | -3.49% | -3.69% | -9.02% | 46.84 Mrd. | ||
+0.87% | +2.22% | +15.12% | -7.07% | 29.09 Mrd. | ||
-0.98% | -0.09% | -1.38% | -35.78% | 21.82 Mrd. | ||
-0.28% | -2.33% | +4.56% | +14.92% | 20.38 Mrd. | ||
-0.95% | -1.12% | -11.76% | +29.25% | 18.22 Mrd. | ||
+0.79% | +3.23% | +9.11% | -1.11% | 18.3 Mrd. | ||
+1.79% | -0.54% | +8.43% | -2.19% | 16.75 Mrd. | ||
-0.39% | -0.07% | -3.94% | -18.15% | 12.97 Mrd. | ||
+0.09% | -0.35% | +27.84% | +23.25% | 12.93 Mrd. | ||
Durchschnitt | -0.02% | -0.18% | +8.52% | +8.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.06% | +10.79% | +15.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:01 | 145.5 | 434 216 | 1 326 843 |
20:59:59 | 145.4 | 100 | 892 627 |
20:59:59 | 145.4 | 100 | 892 527 |
20:59:59 | 145.4 | 200 | 892 427 |
20:59:59 | 145.4 | 100 | 892 227 |
20:59:59 | 145.4 | 100 | 892 127 |
20:59:59 | 145.4 | 100 | 892 027 |
20:59:59 | 145.4 | 100 | 891 927 |
20:59:59 | 145.4 | 100 | 891 827 |
20:59:59 | 145.4 | 100 | 891 727 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.66% | ||
2023 | -7.10% | ||
2022 | -6.26% | ||
2021 | +34.74% | ||
2020 | +38.89% | ||
2019 | +26.46% | ||
2018 | +0.73% | ||
2017 | +46.99% | ||
2016 | +8.97% | ||
2015 | +2.13% | ||
2014 | -28.41% | ||
2013 | +39.69% | ||
2012 | +17.21% | ||
2011 | -15.69% | ||
2010 | +33.34% | ||
2009 | +98.78% | ||
2008 | -57.46% | ||
2007 | +5.42% | ||
2006 | +4.69% | ||
2005 | +38.13% | ||
2004 | -17.58% | ||
2003 | +62.81% | ||
2002 | -37.00% | ||
2001 | -47.93% | ||
2000 | -29.18% | ||
1999 | +80.85% |
- Börse
- Aktien
- Aktie Agilent Technologies, Inc. - Nyse
- Kurse Agilent Technologies, Inc.