Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.36 AUD | -0.32% | +1.85% | -1.27% |
27.02. | Australischer Bericht zum geschlechtsspezifischen Lohngefälle entlarvt Top-Unternehmen | RE |
27.02. | Australiens Bericht zum geschlechtsspezifischen Lohngefälle zeigt: Männer verdienen 22% mehr | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 9.2 $ | 9.3 $ | 9.39 $ | 9.36 $ |
Volumen | 2 470 294 | 1 558 434 | 2 893 264 | 2 226 459 |
Veränderung | -1.08% | +1.09% | +0.97% | -0.32% |
Eröffnung | 9.22 | 9.25 | 9.27 | 9.39 |
Hoch | 9.28 | 9.36 | 9.50 | 9.46 |
Tief | 9.08 | 9.23 | 9.23 | 9.31 |
Performance
1 Tag | -0.32% | ||
1 Woche | +1.85% | ||
Aktueller Monat | +12.23% | ||
1 Monat | +11.83% | ||
3 Monate | +6.61% | ||
6 Monate | -10.43% | ||
Laufendes Jahr | -1.27% | ||
1 Jahr | +9.35% | ||
3 Jahre | +7.46% | ||
5 Jahre | -58.29% | ||
10 Jahre | -40.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +1.85% | -1.27% | +9.35% | 4.09 Mrd. | ||
-3.38% | +7.02% | +75.49% | +189.10% | 91.01 Mrd. | ||
-0.68% | -2.00% | -16.00% | -8.41% | 90.61 Mrd. | ||
-0.38% | +4.20% | -0.24% | -7.33% | 49.03 Mrd. | ||
+0.73% | +6.03% | -3.60% | -8.72% | 45.24 Mrd. | ||
+0.44% | +2.26% | +1.05% | +5.01% | 41.49 Mrd. | ||
-0.24% | +2.88% | +2.80% | +4.34% | 34.99 Mrd. | ||
+1.11% | +3.38% | +9.94% | +4.72% | 33.15 Mrd. | ||
-0.85% | -0.13% | -23.12% | -22.95% | 25.41 Mrd. | ||
-3.90% | -1.03% | -14.21% | -30.62% | 23.07 Mrd. | ||
-0.28% | +3.51% | +1.26% | -1.16% | 22.19 Mrd. | ||
+0.48% | +3.60% | +1.00% | -4.53% | 20.1 Mrd. | ||
+0.93% | +3.86% | +3.28% | -17.65% | 19.73 Mrd. | ||
+1.18% | +4.95% | +1.75% | -5.65% | 18.19 Mrd. | ||
+0.55% | +3.48% | +3.81% | -3.18% | 17.9 Mrd. | ||
+0.56% | +4.82% | +3.24% | +2.18% | 14.05 Mrd. | ||
Durchschnitt | -0.25% | +3.12% | +2.82% | +6.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.65% | +2.52% | +9.19% | +26.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:52 | 9.36 | 1 | 2 026 380 |
08:10:52 | 9.36 | 539 | 2 026 379 |
08:10:52 | 9.36 | 2 849 | 2 025 840 |
08:10:52 | 9.36 | 331 | 2 022 991 |
08:10:52 | 9.36 | 689 | 2 022 660 |
08:10:52 | 9.36 | 10 221 | 2 021 971 |
08:10:52 | 9.36 | 2 225 | 2 011 750 |
08:10:52 | 9.36 | 32 | 2 009 525 |
08:10:52 | 9.36 | 1 | 2 009 493 |
08:10:52 | 9.36 | 1 736 | 2 009 492 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.27% | ||
2023 | +17.47% | ||
2022 | +31.43% | ||
2021 | -48.62% | ||
2020 | -41.79% | ||
2019 | -0.34% | ||
2018 | -15.44% | ||
2017 | +10.28% | ||
2016 | +22.18% | ||
2015 | +35.33% | ||
2014 | -11.11% | ||
2013 | -2.28% | ||
2012 | +7.33% | ||
2011 | -5.91% | ||
2010 | +8.32% | ||
2009 | -7.86% | ||
2008 | +14.56% | ||
2007 | -17.68% | ||
2006 | +5.75% |
- Börse
- Aktien
- A12FQM Aktie
- Kurse AGL Energy Limited