Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.36 USD | -0.11% | +3.54% | -4.59% |
24.04. | AGNC INVESTMENT CORP. : Bewertung von Keefe, Bruyette & Woods kaufen | ZM |
23.04. | Transcript : AGNC Investment Corp., Q1 2024 Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 9.15 $ | 9.2 $ | 9.37 $ | 9.36 $ |
Volumen | 10 174 593 | 12 553 953 | 18 484 567 | 11 672 278 |
Veränderung | +0.99% | +0.55% | +1.85% | -0.11% |
Eröffnung | 9.07 | 9.18 | 9.10 | 9.33 |
Hoch | 9.20 | 9.24 | 9.38 | 9.38 |
Tief | 9.06 | 9.14 | 9.00 | 9.24 |
Performance
1 Tag | -0.11% | ||
1 Woche | +3.54% | ||
Aktueller Monat | -5.45% | ||
1 Monat | -4.29% | ||
3 Monate | -3.70% | ||
6 Monate | +24.14% | ||
Laufendes Jahr | -4.59% | ||
1 Jahr | -6.87% | ||
3 Jahre | -46.42% | ||
5 Jahre | -48.80% | ||
10 Jahre | -58.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +3.54% | -4.59% | -6.87% | 6.74 Mrd. | ||
-0.30% | +3.91% | -4.08% | -4.52% | 9.3 Mrd. | ||
-1.65% | +2.05% | -7.71% | +10.92% | 6.09 Mrd. | ||
+0.45% | +5.80% | +4.21% | +38.26% | 5.39 Mrd. | ||
-4.70% | +0.11% | -14.20% | +3.11% | 3.21 Mrd. | ||
-1.36% | +7.16% | -14.23% | +24.12% | 2.47 Mrd. | ||
-1.54% | +3.93% | -7.67% | +15.81% | 1.54 Mrd. | ||
-0.56% | +4.13% | -13.95% | -15.11% | 1.52 Mrd. | ||
-1.36% | +2.44% | -8.77% | +14.38% | 1.34 Mrd. | ||
-0.72% | +5.86% | -10.48% | -9.90% | 1.29 Mrd. | ||
-1.55% | +2.90% | -34.92% | -22.40% | 1.23 Mrd. | ||
-1.37% | +3.70% | -8.23% | +14.52% | 1.19 Mrd. | ||
-0.65% | +4.29% | -5.15% | +3.59% | 1.09 Mrd. | ||
-1.18% | +3.19% | -6.74% | -0.08% | 1.03 Mrd. | ||
-0.48% | +4.79% | -16.63% | -25.45% | 1 Mrd. | ||
-1.03% | +3.87% | -9.13% | -8.70% | 982 Mio. | ||
Durchschnitt | -1.13% | +3.85% | -10.14% | +1.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +3.74% | -7.11% | +4.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.36 | 311 114 | 11 056 478 |
21:59:59 | 9.36 | 100 | 10 745 364 |
21:59:59 | 9.36 | 100 | 10 745 264 |
21:59:59 | 9.36 | 400 | 10 745 164 |
21:59:59 | 9.36 | 1 839 | 10 744 764 |
21:59:59 | 9.36 | 243 | 10 742 925 |
21:59:59 | 9.36 | 100 | 10 742 682 |
21:59:59 | 9.36 | 754 | 10 742 582 |
21:59:59 | 9.35 | 281 | 10 741 828 |
21:59:59 | 9.355 | 100 | 10 741 547 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.59% | ||
2023 | -5.22% | ||
2022 | -31.18% | ||
2021 | -3.59% | ||
2020 | -11.76% | ||
2019 | +0.80% | ||
2018 | -13.13% | ||
2017 | +11.36% | ||
2016 | +4.56% | ||
2015 | -20.57% | ||
2014 | +13.17% | ||
2013 | -33.25% | ||
2012 | +2.92% | ||
2011 | -2.30% | ||
2010 | +8.29% | ||
2009 | +24.25% | ||
2008 | +10.39% |
- Börse
- Aktien
- A2AR58 Aktie
- Kurse AGNC Investment Corp.